62928 工行汇丰八九牛Ａ (R 牛证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.060 | 6.090 | 240,000 | 50,000 | 0.080 | 240,000 | 0.060 | ||
| 12/12/2025 | 0.061 | 6.140 | 0 | 290,000 | 0.480 | ||||
| 11/12/2025 | 0.058 | 6.110 | 2,180,000 | 290,000 | 0.480 | 970,000 | 0.058 | 1,210,000 | 0.060 |
| 10/12/2025 | 0.057 | 6.080 | 2,000,000 | 50,000 | 0.080 | 1,000,000 | 0.058 | 1,000,000 | 0.056 |
| 09/12/2025 | 0.061 | 6.120 | 1,600,000 | 50,000 | 0.080 | 800,000 | 0.064 | 800,000 | 0.067 |
| 08/12/2025 | 0.062 | 6.110 | 60,000 | 50,000 | 0.080 | 60,000 | 0.072 | ||
| 05/12/2025 | 0.077 | 6.330 | 0 | 110,000 | 0.180 | ||||
| 04/12/2025 | 0.067 | 6.220 | 0 | 110,000 | 0.180 | ||||
| 03/12/2025 | 0.065 | 6.164 | 0 | 110,000 | 0.180 | ||||
| 02/12/2025 | 0.075 | 6.274 | 0 | 110,000 | 0.180 | ||||
| 01/12/2025 | 0.077 | 6.304 | 0 | 110,000 | 0.180 | ||||
| 28/11/2025 | 0.078 | 6.284 | 0 | 110,000 | 0.180 | ||||
| 27/11/2025 | 0.081 | 6.334 | 0 | 110,000 | 0.180 | ||||
| 26/11/2025 | 0.081 | 6.344 | 0 | 110,000 | 0.180 | ||||
| 25/11/2025 | 0.081 | 6.344 | 0 | 110,000 | 0.180 | ||||
| 24/11/2025 | 0.077 | 6.334 | 0 | 110,000 | 0.180 | ||||
| 21/11/2025 | 0.074 | 6.244 | 0 | 110,000 | 0.180 | ||||
| 20/11/2025 | 0.082 | 6.374 | 0 | 110,000 | 0.180 | ||||
| 19/11/2025 | 0.076 | 6.294 | 0 | 110,000 | 0.180 | ||||
| 18/11/2025 | 0.075 | 6.274 | 70,000 | 110,000 | 0.180 | 40,000 | 0.076 | 30,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |