62941 阿里汇丰八九熊Ｃ (R 熊证)
按盘价 
0.166 -0.004 (-2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.170 | 116.800 | 580,000 | 0 | 0.000 | 290,000 | 0.168 | 210,000 | 0.169 |
| 17/07/2026 | 0.211 | 112.600 | 3,720,000 | 80,000 | 0.100 | 1,630,000 | 0.207 | 1,710,000 | 0.208 |
| 16/07/2026 | 0.166 | 116.900 | 10,000 | 0 | 0.000 | 10,000 | 0.162 | ||
| 15/07/2026 | 0.199 | 113.400 | 0 | 10,000 | 0.010 | ||||
| 14/07/2026 | 0.220 | 110.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.230 | ||
| 13/07/2026 | 0.221 | 110.700 | 10,000 | 20,000 | 0.030 | 10,000 | 0.219 | ||
| 10/07/2026 | 0.222 | 110.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.222 | ||
| 09/07/2026 | 0.245 | 108.000 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.246 | 107.500 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.355 | 95.800 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.355 | 95.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.365 | 94.100 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.365 | 94.500 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.380 | 92.850 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.380 | 93.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.405 | 89.500 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.350 | 95.000 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.315 | 99.400 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.315 | 98.950 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.290 | 102.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |