62949 平安汇丰五十牛Ｄ (R 牛证)
按盘价 
0.152 -0.003 (-1.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.155 | 44.800 | 0 | 18,770,000 | 31.280 | ||||
| 27/11/2024 | 0.166 | 45.850 | 50,000 | 18,770,000 | 31.280 | 50,000 | 0.166 | ||
| 26/11/2024 | 0.152 | 44.450 | 0 | 18,820,000 | 31.370 | ||||
| 25/11/2024 | 0.152 | 44.300 | 0 | 18,820,000 | 31.370 | ||||
| 22/11/2024 | 0.154 | 44.700 | 300,000 | 18,820,000 | 31.370 | 300,000 | 0.154 | ||
| 21/11/2024 | 0.168 | 46.150 | 2,050,000 | 19,120,000 | 31.870 | 2,000,000 | 0.171 | ||
| 20/11/2024 | 0.170 | 46.600 | 0 | 21,120,000 | 35.200 | ||||
| 19/11/2024 | 0.167 | 46.150 | 0 | 21,120,000 | 35.200 | ||||
| 18/11/2024 | 0.167 | 46.000 | 5,000 | 21,120,000 | 35.200 | ||||
| 15/11/2024 | 0.164 | 45.600 | 0 | 21,120,000 | 35.200 | ||||
| 14/11/2024 | 0.168 | 45.850 | 10,000 | 21,120,000 | 35.200 | 10,000 | 0.172 | ||
| 13/11/2024 | 0.169 | 46.450 | 0 | 21,130,000 | 35.220 | ||||
| 12/11/2024 | 0.167 | 45.900 | 0 | 21,130,000 | 35.220 | ||||
| 11/11/2024 | 0.187 | 48.200 | 0 | 21,130,000 | 35.220 | ||||
| 08/11/2024 | 0.209 | 49.900 | 0 | 21,130,000 | 35.220 | ||||
| 07/11/2024 | 0.220 | 51.750 | 300,000 | 21,130,000 | 35.220 | ||||
| 06/11/2024 | 0.194 | 48.650 | 0 | 21,130,000 | 35.220 | ||||
| 05/11/2024 | 0.204 | 50.200 | 0 | 21,130,000 | 35.220 | ||||
| 04/11/2024 | 0.186 | 48.050 | 0 | 21,130,000 | 35.220 | ||||
| 01/11/2024 | 0.186 | 48.050 | 0 | 21,130,000 | 35.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |