62998 美团摩通六八牛Ｋ (R 牛证)
按盘价 
0.222 +0.022 (+11.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.200 | 86.300 | 23,060,000 | 16,280,000 | 20.350 | 3,330,000 | 0.200 | 18,200,000 | 0.194 |
| 14/04/2026 | 0.188 | 85.100 | 6,570,000 | 1,410,000 | 1.762 | 2,990,000 | 0.187 | 3,560,000 | 0.185 |
| 13/04/2026 | 0.200 | 86.450 | 1,340,000 | 840,000 | 1.050 | 740,000 | 0.196 | ||
| 10/04/2026 | 0.213 | 87.600 | 9,580,000 | 1,580,000 | 1.975 | 4,470,000 | 0.227 | 4,900,000 | 0.228 |
| 09/04/2026 | 0.215 | 88.000 | 2,060,000 | 1,150,000 | 1.438 | 1,700,000 | 0.218 | 360,000 | 0.215 |
| 08/04/2026 | 0.223 | 88.500 | 5,760,000 | 2,490,000 | 3.112 | 790,000 | 0.207 | 2,120,000 | 0.215 |
| 02/04/2026 | 0.134 | 80.250 | 150,000 | 1,160,000 | 1.450 | ||||
| 01/04/2026 | 0.154 | 81.950 | 290,000 | 1,160,000 | 1.450 | 50,000 | 0.148 | ||
| 31/03/2026 | 0.168 | 82.950 | 0 | 1,210,000 | 1.512 | ||||
| 30/03/2026 | 0.179 | 84.200 | 50,000 | 1,210,000 | 1.512 | ||||
| 27/03/2026 | 0.197 | 85.900 | 4,330,000 | 1,210,000 | 1.512 | 740,000 | 0.213 | 1,610,000 | 0.223 |
| 26/03/2026 | 0.202 | 86.700 | 1,550,000 | 340,000 | 0.425 | 870,000 | 0.208 | 20,000 | 0.202 |
| 25/03/2026 | 0.240 | 90.000 | 10,050,000 | 1,190,000 | 1.487 | 4,190,000 | 0.202 | 3,010,000 | 0.213 |
| 24/03/2026 | 0.126 | 79.000 | 3,870,000 | 2,370,000 | 2.962 | 950,000 | 0.114 | ||
| 23/03/2026 | 0.098 | 76.550 | 920,000 | 1,420,000 | 1.775 | 10,000 | 0.098 | ||
| 20/03/2026 | 0.126 | 79.150 | 1,310,000 | 1,410,000 | 1.762 | 1,120,000 | 0.131 | ||
| 19/03/2026 | 0.142 | 80.700 | 2,310,000 | 2,530,000 | 3.162 | 40,000 | 0.146 | 110,000 | 0.146 |
| 18/03/2026 | 0.141 | 80.300 | 1,200,000 | 2,460,000 | 3.075 | 860,000 | 0.144 | ||
| 17/03/2026 | 0.137 | 80.000 | 11,530,000 | 3,320,000 | 4.150 | 1,840,000 | 0.145 | 790,000 | 0.151 |
| 16/03/2026 | 0.120 | 78.300 | 11,360,000 | 4,370,000 | 5.462 | 1,680,000 | 0.120 | 3,560,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |