63000 恒指华泰八三熊７ (R 熊证)
按盘价 
0.175 -0.023 (-11.616%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.175 | 25,606.030 | 470,000 | ||||||
| 21/05/2026 | 0.198 | 25,386.520 | 2,450,000 | 370,000 | 0.247 | 1,270,000 | 0.185 | 1,180,000 | 0.184 |
| 20/05/2026 | 0.174 | 25,651.120 | 420,000 | 460,000 | 0.307 | 360,000 | 0.179 | 60,000 | 0.175 |
| 19/05/2026 | 0.160 | 25,797.850 | 720,000 | 760,000 | 0.507 | 180,000 | 0.160 | 440,000 | 0.162 |
| 18/05/2026 | 0.174 | 25,675.180 | 3,590,000 | 500,000 | 0.333 | 2,060,000 | 0.171 | 860,000 | 0.177 |
| 15/05/2026 | 0.141 | 25,962.730 | 10,550,000 | 1,700,000 | 1.133 | 5,480,000 | 0.125 | 2,600,000 | 0.140 |
| 14/05/2026 | 0.099 | 26,389.040 | 557,340,000 | 4,580,000 | 3.053 | 270,700,000 | 0.062 | 272,320,000 | 0.062 |
| 13/05/2026 | 0.102 | 26,388.440 | 3,520,000 | 2,960,000 | 1.973 | 1,610,000 | 0.106 | 1,750,000 | 0.102 |
| 12/05/2026 | 0.105 | 26,347.910 | 15,480,000 | 2,820,000 | 1.880 | 7,430,000 | 0.093 | 5,920,000 | 0.083 |
| 11/05/2026 | 0.100 | 26,406.840 | 5,570,000 | 4,330,000 | 2.887 | 1,590,000 | 0.111 | 3,950,000 | 0.105 |
| 08/05/2026 | 0.100 | 26,393.710 | 14,910,000 | 1,970,000 | 1.313 | 8,020,000 | 0.102 | 2,360,000 | 0.107 |
| 07/05/2026 | 0.073 | 26,626.280 | 516,160,000 | 7,630,000 | 5.087 | 248,270,000 | 0.074 | 255,700,000 | 0.074 |
| 06/05/2026 | 0.118 | 26,213.780 | 200,000 | 200,000 | 0.133 | 200,000 | 0.119 | ||
| 05/05/2026 | 0.154 | 25,898.610 | 250,000 | 0 | 0.000 | 250,000 | 0.166 | ||
| 04/05/2026 | 0.127 | 26,095.880 | 3,460,000 | 250,000 | 0.167 | 1,380,000 | 0.117 | 1,580,000 | 0.113 |
| 30/04/2026 | 0.166 | 25,776.530 | 30,000 | 50,000 | 0.033 | 30,000 | 0.162 | ||
| 29/04/2026 | 0.130 | 26,111.840 | 700,000 | 80,000 | 0.053 | 350,000 | 0.137 | 350,000 | 0.139 |
| 28/04/2026 | 0.173 | 25,679.780 | 60,000 | 80,000 | 0.053 | 50,000 | 0.166 | 10,000 | 0.151 |
| 27/04/2026 | 0.140 | 25,925.650 | 50,000 | 120,000 | 0.080 | 40,000 | 0.143 | ||
| 24/04/2026 | 0.140 | 25,978.070 | 120,000 | 160,000 | 0.107 | 110,000 | 0.151 | 10,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |