63025 小米花旗五甲牛Ａ (R 牛证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.061 | 33.750 | 14,264,000 | 29,724,000 | 37.160 | 2,260,000 | 0.056 | ||
| 08/01/2025 | 0.050 | 32.800 | 38,600,000 | 31,984,000 | 39.980 | 10,666,000 | 0.054 | 17,136,000 | 0.050 |
| 07/01/2025 | 0.065 | 34.150 | 45,792,000 | 25,514,000 | 31.890 | 20,520,000 | 0.073 | 5,980,000 | 0.066 |
| 06/01/2025 | 0.088 | 36.300 | 12,656,000 | 40,054,000 | 50.070 | 9,552,000 | 0.087 | 1,686,000 | 0.087 |
| 03/01/2025 | 0.084 | 36.250 | 14,206,000 | 47,920,000 | 59.900 | 4,078,000 | 0.080 | 2,772,000 | 0.083 |
| 02/01/2025 | 0.063 | 34.000 | 6,312,000 | 49,226,000 | 61.530 | 780,000 | 0.062 | 400,000 | 0.058 |
| 31/12/2024 | 0.069 | 34.500 | 1,908,000 | 49,606,000 | 62.010 | 912,000 | 0.068 | ||
| 30/12/2024 | 0.069 | 34.450 | 6,378,000 | 50,518,000 | 63.150 | 2,328,000 | 0.067 | 734,000 | 0.069 |
| 27/12/2024 | 0.065 | 34.150 | 17,748,000 | 52,112,000 | 65.140 | 7,172,000 | 0.065 | 1,900,000 | 0.067 |
| 24/12/2024 | 0.052 | 32.750 | 10,390,000 | 57,384,000 | 71.730 | 80,000 | 0.051 | 2,888,000 | 0.042 |
| 23/12/2024 | 0.039 | 31.750 | 16,924,000 | 54,576,000 | 68.220 | 4,920,000 | 0.042 | 4,238,000 | 0.039 |
| 20/12/2024 | 0.039 | 31.650 | 29,320,000 | 55,258,000 | 69.070 | 4,986,000 | 0.038 | 10,886,000 | 0.040 |
| 19/12/2024 | 0.030 | 30.800 | 28,774,000 | 49,358,000 | 61.700 | 5,674,000 | 0.029 | 8,204,000 | 0.030 |
| 18/12/2024 | 0.031 | 30.800 | 25,430,000 | 46,828,000 | 58.540 | 6,082,000 | 0.026 | 11,834,000 | 0.028 |
| 17/12/2024 | 0.023 | 29.950 | 58,234,000 | 41,076,000 | 51.350 | 27,678,000 | 0.023 | 11,918,000 | 0.022 |
| 16/12/2024 | 0.028 | 30.350 | 32,636,000 | 56,836,000 | 71.050 | 10,740,000 | 0.034 | 14,430,000 | 0.030 |
| 13/12/2024 | 0.038 | 31.350 | 27,606,000 | 53,146,000 | 66.430 | 7,426,000 | 0.044 | 9,104,000 | 0.044 |
| 12/12/2024 | 0.041 | 31.600 | 50,358,000 | 51,468,000 | 64.340 | 11,938,000 | 0.037 | 22,680,000 | 0.037 |
| 11/12/2024 | 0.030 | 30.450 | 63,900,000 | 40,726,000 | 50.910 | 14,078,000 | 0.035 | 43,862,000 | 0.036 |
| 10/12/2024 | 0.032 | 30.950 | 18,858,000 | 10,942,000 | 13.680 | 3,832,000 | 0.036 | 14,774,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |