63036 恒指瑞银八七牛２ (R 牛证)
按盘价 
0.162 -0.035 (-17.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.197 | 26,458.950 | 0 | 12,340,000 | 6.170 | ||||
| 06/01/2026 | 0.213 | 26,710.450 | 0 | 12,340,000 | 6.170 | ||||
| 05/01/2026 | 0.185 | 26,347.240 | 40,000 | 12,340,000 | 6.170 | 40,000 | 0.188 | ||
| 02/01/2026 | 0.183 | 26,338.470 | 1,390,000 | 12,380,000 | 6.190 | 1,390,000 | 0.162 | ||
| 31/12/2025 | 0.118 | 25,630.540 | 220,000 | 13,770,000 | 6.880 | 220,000 | 0.120 | ||
| 30/12/2025 | 0.139 | 25,854.600 | 0 | 13,550,000 | 6.780 | ||||
| 29/12/2025 | 0.123 | 25,635.230 | 700,000 | 13,550,000 | 6.780 | 180,000 | 0.161 | 520,000 | 0.143 |
| 24/12/2025 | 0.139 | 25,818.930 | 120,000 | 13,210,000 | 6.600 | 120,000 | 0.139 | ||
| 23/12/2025 | 0.138 | 25,774.140 | 340,000 | 13,330,000 | 6.670 | 280,000 | 0.150 | 60,000 | 0.138 |
| 22/12/2025 | 0.139 | 25,801.770 | 230,000 | 13,550,000 | 6.780 | 230,000 | 0.140 | ||
| 19/12/2025 | 0.132 | 25,690.530 | 360,000 | 13,320,000 | 6.660 | 360,000 | 0.134 | ||
| 18/12/2025 | 0.109 | 25,498.130 | 520,000 | 13,680,000 | 6.840 | 380,000 | 0.105 | 140,000 | 0.092 |
| 17/12/2025 | 0.107 | 25,468.780 | 530,000 | 13,920,000 | 6.960 | 20,000 | 0.108 | 510,000 | 0.097 |
| 16/12/2025 | 0.084 | 25,235.410 | 490,000 | 13,430,000 | 6.710 | 490,000 | 0.087 | ||
| 15/12/2025 | 0.126 | 25,628.880 | 200,000 | 12,940,000 | 6.470 | 100,000 | 0.136 | 100,000 | 0.133 |
| 12/12/2025 | 0.159 | 25,976.790 | 410,000 | 12,940,000 | 6.470 | 410,000 | 0.146 | ||
| 11/12/2025 | 0.114 | 25,530.510 | 350,000 | 13,350,000 | 6.680 | 30,000 | 0.140 | 320,000 | 0.117 |
| 10/12/2025 | 0.110 | 25,540.780 | 1,740,000 | 13,060,000 | 6.530 | 820,000 | 0.103 | 920,000 | 0.099 |
| 09/12/2025 | 0.105 | 25,434.230 | 820,000 | 12,960,000 | 6.480 | 400,000 | 0.106 | 420,000 | 0.119 |
| 08/12/2025 | 0.139 | 25,765.360 | 580,000 | 12,940,000 | 6.470 | 580,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |