63092 汇丰瑞银八九牛Ｂ (R 牛证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.370 | 143.700 | 400,000 | 1,900,000 | 2.380 | 400,000 | 0.370 | ||
| 20/04/2026 | 0.355 | 142.200 | 0 | 2,300,000 | 2.880 | ||||
| 17/04/2026 | 0.350 | 141.500 | 0 | 2,300,000 | 2.880 | ||||
| 16/04/2026 | 0.355 | 142.300 | 12,000 | 2,300,000 | 2.880 | 12,000 | 0.355 | ||
| 15/04/2026 | 0.350 | 141.400 | 0 | 2,312,000 | 2.890 | ||||
| 14/04/2026 | 0.345 | 141.000 | 16,000 | 2,312,000 | 2.890 | 16,000 | 0.345 | ||
| 13/04/2026 | 0.330 | 138.800 | 0 | 2,328,000 | 2.910 | ||||
| 10/04/2026 | 0.335 | 139.700 | 36,000 | 2,328,000 | 2.910 | 36,000 | 0.335 | ||
| 09/04/2026 | 0.325 | 138.900 | 8,000 | 2,364,000 | 2.960 | 8,000 | 0.325 | ||
| 08/04/2026 | 0.325 | 138.600 | 652,000 | 2,372,000 | 2.960 | 632,000 | 0.307 | ||
| 02/04/2026 | 0.242 | 130.000 | 0 | 3,004,000 | 3.750 | ||||
| 01/04/2026 | 0.241 | 130.300 | 0 | 3,004,000 | 3.750 | ||||
| 31/03/2026 | 0.203 | 125.800 | 0 | 3,004,000 | 3.750 | ||||
| 30/03/2026 | 0.185 | 123.600 | 468,000 | 3,004,000 | 3.750 | 240,000 | 0.178 | 228,000 | 0.173 |
| 27/03/2026 | 0.202 | 124.800 | 244,000 | 3,016,000 | 3.770 | 244,000 | 0.204 | ||
| 26/03/2026 | 0.197 | 124.800 | 528,000 | 3,260,000 | 4.080 | 184,000 | 0.197 | 344,000 | 0.198 |
| 25/03/2026 | 0.195 | 125.000 | 580,000 | 3,100,000 | 3.880 | 268,000 | 0.197 | 20,000 | 0.193 |
| 24/03/2026 | 0.186 | 123.600 | 908,000 | 3,348,000 | 4.180 | 392,000 | 0.174 | 100,000 | 0.169 |
| 23/03/2026 | 0.148 | 118.900 | 2,140,000 | 3,640,000 | 4.550 | 640,000 | 0.149 | 1,152,000 | 0.154 |
| 20/03/2026 | 0.190 | 124.500 | 644,000 | 3,128,000 | 3.910 | 280,000 | 0.184 | 364,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |