63120 平安汇丰八甲牛Ａ (R 牛证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.076 | 63.500 | 100,000 | 25,040,000 | 25.040 | ||||
| 10/03/2026 | 0.076 | 63.450 | 310,000 | 25,040,000 | 25.040 | 20,000 | 0.077 | 100,000 | 0.078 |
| 09/03/2026 | 0.067 | 62.650 | 2,070,000 | 24,960,000 | 24.960 | 1,070,000 | 0.061 | ||
| 06/03/2026 | 0.084 | 64.650 | 0 | 23,890,000 | 23.890 | ||||
| 05/03/2026 | 0.079 | 64.050 | 80,000 | 23,890,000 | 23.890 | 25,000 | 0.079 | 55,000 | 0.086 |
| 04/03/2026 | 0.083 | 64.550 | 120,000 | 23,860,000 | 23.860 | 50,000 | 0.071 | 20,000 | 0.083 |
| 03/03/2026 | 0.099 | 66.000 | 0 | 23,890,000 | 23.890 | ||||
| 02/03/2026 | 0.104 | 66.400 | 65,000 | 23,890,000 | 23.890 | 50,000 | 0.105 | ||
| 27/02/2026 | 0.117 | 68.000 | 0 | 23,840,000 | 23.840 | ||||
| 26/02/2026 | 0.117 | 67.850 | 0 | 23,840,000 | 23.840 | ||||
| 25/02/2026 | 0.141 | 71.150 | 0 | 23,840,000 | 23.840 | ||||
| 24/02/2026 | 0.136 | 69.800 | 0 | 23,840,000 | 23.840 | ||||
| 23/02/2026 | 0.161 | 72.800 | 5,000,000 | 23,840,000 | 23.840 | 4,845,000 | 0.161 | ||
| 20/02/2026 | 0.141 | 70.550 | 0 | 18,995,000 | 19.000 | ||||
| 16/02/2026 | 0.141 | 70.650 | 0 | 18,995,000 | 19.000 | ||||
| 13/02/2026 | 0.141 | 70.350 | 470,000 | 18,995,000 | 19.000 | 470,000 | 0.142 | ||
| 12/02/2026 | 0.154 | 71.900 | 0 | 19,465,000 | 19.470 | ||||
| 11/02/2026 | 0.161 | 72.500 | 0 | 19,465,000 | 19.470 | ||||
| 10/02/2026 | 0.169 | 73.450 | 625,000 | 19,465,000 | 19.470 | 625,000 | 0.170 | ||
| 09/02/2026 | 0.165 | 73.000 | 5,000,000 | 18,840,000 | 18.840 | 3,910,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |