63169 恒指瑞银八三牛４ (R 牛证)
按盘价 
0.162 -0.029 (-15.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.191 | 26,111.840 | 80,000 | 170,000 | 0.080 | 80,000 | 0.178 | ||
| 28/04/2026 | 0.153 | 25,679.780 | 80,000 | 250,000 | 0.120 | 80,000 | 0.160 | ||
| 27/04/2026 | 0.182 | 25,925.650 | 0 | 170,000 | 0.080 | ||||
| 24/04/2026 | 0.182 | 25,978.070 | 0 | 170,000 | 0.080 | ||||
| 23/04/2026 | 0.178 | 25,915.200 | 0 | 170,000 | 0.080 | ||||
| 22/04/2026 | 0.204 | 26,163.240 | 0 | 170,000 | 0.080 | ||||
| 21/04/2026 | 0.230 | 26,487.480 | 0 | 170,000 | 0.080 | ||||
| 20/04/2026 | 0.219 | 26,361.070 | 0 | 170,000 | 0.080 | ||||
| 17/04/2026 | 0.199 | 26,160.330 | 0 | 170,000 | 0.080 | ||||
| 16/04/2026 | 0.222 | 26,394.260 | 410,000 | 170,000 | 0.080 | 410,000 | 0.220 | ||
| 15/04/2026 | 0.180 | 25,947.320 | 0 | 580,000 | 0.290 | ||||
| 14/04/2026 | 0.175 | 25,872.320 | 0 | 580,000 | 0.290 | ||||
| 13/04/2026 | 0.154 | 25,660.850 | 0 | 580,000 | 0.290 | ||||
| 10/04/2026 | 0.174 | 25,893.540 | 30,000 | 580,000 | 0.290 | 30,000 | 0.178 | ||
| 09/04/2026 | 0.159 | 25,752.400 | 210,000 | 610,000 | 0.300 | 90,000 | 0.162 | 120,000 | 0.154 |
| 08/04/2026 | 0.176 | 25,893.020 | 160,000 | 580,000 | 0.290 | 160,000 | 0.161 | ||
| 02/04/2026 | 0.098 | 25,116.530 | 3,070,000 | 740,000 | 0.370 | 2,710,000 | 0.095 | 30,000 | 0.096 |
| 01/04/2026 | 0.117 | 25,294.030 | 440,000 | 3,420,000 | 1.710 | 180,000 | 0.124 | ||
| 31/03/2026 | 0.070 | 24,788.140 | 41,530,000 | 3,600,000 | 1.800 | 1,310,000 | 0.074 | 200,000 | 0.060 |
| 30/03/2026 | 0.065 | 24,750.790 | 25,430,000 | 4,710,000 | 2.350 | 8,170,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |