63170 恒指瑞银八三牛５ (R 牛证)
按盘价 
0.171 -0.031 (-15.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.202 | 26,111.840 | 3,400,000 | 450,000 | 0.220 | 2,800,000 | 0.189 | 600,000 | 0.191 |
| 28/04/2026 | 0.163 | 25,679.780 | 1,300,000 | 2,650,000 | 1.320 | 700,000 | 0.179 | 600,000 | 0.165 |
| 27/04/2026 | 0.192 | 25,925.650 | 2,100,000 | 2,750,000 | 1.380 | 1,300,000 | 0.196 | 800,000 | 0.189 |
| 24/04/2026 | 0.192 | 25,978.070 | 3,400,000 | 3,250,000 | 1.620 | 1,600,000 | 0.186 | 1,800,000 | 0.178 |
| 23/04/2026 | 0.186 | 25,915.200 | 2,200,000 | 3,050,000 | 1.520 | 500,000 | 0.190 | 1,700,000 | 0.184 |
| 22/04/2026 | 0.212 | 26,163.240 | 2,550,000 | 1,850,000 | 0.920 | 500,000 | 0.210 | 2,050,000 | 0.208 |
| 21/04/2026 | 0.239 | 26,487.480 | 0 | 300,000 | 0.150 | ||||
| 20/04/2026 | 0.230 | 26,361.070 | 900,000 | 300,000 | 0.150 | 500,000 | 0.230 | 400,000 | 0.221 |
| 17/04/2026 | 0.207 | 26,160.330 | 100,000 | 400,000 | 0.200 | 100,000 | 0.201 | ||
| 16/04/2026 | 0.232 | 26,394.260 | 100,000 | 300,000 | 0.150 | 100,000 | 0.219 | ||
| 15/04/2026 | 0.192 | 25,947.320 | 40,000 | 400,000 | 0.200 | 20,000 | 0.212 | 20,000 | 0.206 |
| 14/04/2026 | 0.186 | 25,872.320 | 500,000 | 400,000 | 0.200 | 300,000 | 0.181 | 200,000 | 0.167 |
| 13/04/2026 | 0.162 | 25,660.850 | 100,000 | 500,000 | 0.250 | 100,000 | 0.154 | ||
| 10/04/2026 | 0.183 | 25,893.540 | 100,000 | 400,000 | 0.200 | 100,000 | 0.197 | ||
| 09/04/2026 | 0.171 | 25,752.400 | 0 | 300,000 | 0.150 | ||||
| 08/04/2026 | 0.187 | 25,893.020 | 0 | 300,000 | 0.150 | ||||
| 02/04/2026 | 0.111 | 25,116.530 | 0 | 300,000 | 0.150 | ||||
| 01/04/2026 | 0.126 | 25,294.030 | 120,000 | 300,000 | 0.150 | 120,000 | 0.132 | ||
| 31/03/2026 | 0.080 | 24,788.140 | 380,000 | 420,000 | 0.210 | 30,000 | 0.069 | 350,000 | 0.081 |
| 30/03/2026 | 0.075 | 24,750.790 | 3,000,000 | 100,000 | 0.050 | 1,500,000 | 0.057 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |