63215 恒指法兴八七牛Ｙ (R 牛证)
按盘价 
0.147 +0.036 (+32.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.111 | 25,465.600 | 210,000 | 760,000 | 0.380 | 210,000 | 0.117 | ||
| 12/03/2026 | 0.136 | 25,716.760 | 80,000 | 550,000 | 0.275 | 40,000 | 0.128 | 40,000 | 0.119 |
| 11/03/2026 | 0.150 | 25,898.760 | 190,000 | 550,000 | 0.275 | 190,000 | 0.167 | ||
| 10/03/2026 | 0.152 | 25,959.900 | 1,390,000 | 740,000 | 0.370 | 760,000 | 0.146 | ||
| 09/03/2026 | 0.100 | 25,408.460 | 7,420,000 | 1,500,000 | 0.750 | 3,060,000 | 0.083 | 4,060,000 | 0.077 |
| 06/03/2026 | 0.135 | 25,757.290 | 670,000 | 500,000 | 0.250 | 630,000 | 0.123 | 40,000 | 0.118 |
| 05/03/2026 | 0.101 | 25,321.340 | 1,330,000 | 1,090,000 | 0.545 | 1,060,000 | 0.120 | 270,000 | 0.111 |
| 04/03/2026 | 0.089 | 25,249.480 | 2,900,000 | 1,880,000 | 0.940 | 610,000 | 0.081 | 2,290,000 | 0.086 |
| 03/03/2026 | 0.136 | 25,768.080 | 270,000 | 200,000 | 0.100 | 120,000 | 0.146 | 150,000 | 0.147 |
| 02/03/2026 | 0.165 | 26,059.850 | 1,200,000 | 170,000 | 0.085 | 1,090,000 | 0.160 | 110,000 | 0.164 |
| 27/02/2026 | 0.225 | 26,630.540 | 70,000 | 1,150,000 | 0.575 | 70,000 | 0.225 | ||
| 26/02/2026 | 0.200 | 26,381.020 | 0 | 1,080,000 | 0.540 | ||||
| 25/02/2026 | 0.229 | 26,765.720 | 50,000 | 1,080,000 | 0.540 | 50,000 | 0.234 | ||
| 24/02/2026 | 0.216 | 26,590.320 | 50,000 | 1,130,000 | 0.565 | 50,000 | 0.216 | ||
| 23/02/2026 | 0.255 | 27,081.910 | 100,000 | 1,080,000 | 0.540 | 100,000 | 0.253 | ||
| 20/02/2026 | 0.203 | 26,413.350 | 0 | 1,180,000 | 0.590 | ||||
| 16/02/2026 | 0.231 | 26,705.940 | 0 | 1,180,000 | 0.590 | ||||
| 13/02/2026 | 0.216 | 26,567.120 | 100,000 | 1,180,000 | 0.590 | 100,000 | 0.217 | ||
| 12/02/2026 | 0.265 | 27,032.540 | 0 | 1,080,000 | 0.540 | ||||
| 11/02/2026 | 0.280 | 27,266.380 | 0 | 1,080,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |