63237 吉利摩通七七牛Ａ (R 牛证)
按盘价 
0.242 +0.013 (+5.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.242 | 22.900 | 0 | ||||||
| 29/04/2026 | 0.229 | 22.340 | 0 | 4,435,000 | 4.435 | ||||
| 28/04/2026 | 0.221 | 21.780 | 0 | 4,435,000 | 4.435 | ||||
| 27/04/2026 | 0.234 | 22.380 | 0 | 4,435,000 | 4.435 | ||||
| 24/04/2026 | 0.247 | 23.020 | 0 | 4,435,000 | 4.435 | ||||
| 23/04/2026 | 0.270 | 23.660 | 0 | 4,435,000 | 4.435 | ||||
| 22/04/2026 | 0.280 | 24.900 | 0 | 4,435,000 | 4.435 | ||||
| 21/04/2026 | 0.275 | 24.380 | 0 | 4,435,000 | 4.435 | ||||
| 20/04/2026 | 0.275 | 24.100 | 0 | 4,435,000 | 4.435 | ||||
| 17/04/2026 | 0.275 | 24.720 | 0 | 4,435,000 | 4.435 | ||||
| 16/04/2026 | 0.275 | 24.720 | 0 | 4,435,000 | 4.435 | ||||
| 15/04/2026 | 0.270 | 24.040 | 0 | 4,435,000 | 4.435 | ||||
| 14/04/2026 | 0.285 | 24.840 | 0 | 4,435,000 | 4.435 | ||||
| 13/04/2026 | 0.285 | 24.940 | 30,000 | 4,435,000 | 4.435 | 30,000 | 0.285 | ||
| 10/04/2026 | 0.280 | 24.980 | 0 | 4,465,000 | 4.465 | ||||
| 09/04/2026 | 0.270 | 24.380 | 0 | 4,465,000 | 4.465 | ||||
| 08/04/2026 | 0.260 | 23.820 | 630,000 | 4,465,000 | 4.465 | 630,000 | 0.250 | ||
| 02/04/2026 | 0.260 | 23.820 | 15,000 | 5,095,000 | 5.095 | 15,000 | 0.241 | ||
| 01/04/2026 | 0.222 | 21.980 | 0 | 5,110,000 | 5.110 | ||||
| 31/03/2026 | 0.203 | 20.920 | 0 | 5,110,000 | 5.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |