63238 恒指摩通八七牛Ｖ (R 牛证)
按盘价 
0.091 -0.026 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.117 | 25,716.760 | 8,630,000 | 36,510,000 | 18.255 | 2,380,000 | 0.111 | 590,000 | 0.109 |
| 11/03/2026 | 0.128 | 25,898.760 | 12,000,000 | 38,300,000 | 19.150 | 7,470,000 | 0.138 | 170,000 | 0.131 |
| 10/03/2026 | 0.132 | 25,959.900 | 46,620,000 | 45,600,000 | 22.800 | 2,360,000 | 0.130 | 1,540,000 | 0.111 |
| 09/03/2026 | 0.082 | 25,408.460 | 134,180,000 | 46,420,000 | 23.210 | 6,750,000 | 0.040 | 3,920,000 | 0.069 |
| 06/03/2026 | 0.115 | 25,757.290 | 36,950,000 | 49,250,000 | 24.625 | 2,020,000 | 0.120 | 1,520,000 | 0.115 |
| 05/03/2026 | 0.079 | 25,321.340 | 138,150,000 | 49,750,000 | 24.875 | 2,490,000 | 0.070 | 10,880,000 | 0.088 |
| 04/03/2026 | 0.069 | 25,249.480 | 53,210,000 | 41,360,000 | 20.680 | 5,330,000 | 0.066 | 16,410,000 | 0.061 |
| 03/03/2026 | 0.112 | 25,768.080 | 6,490,000 | 30,280,000 | 15.140 | 2,510,000 | 0.123 | 2,940,000 | 0.130 |
| 02/03/2026 | 0.138 | 26,059.850 | 910,000 | 29,850,000 | 14.925 | 210,000 | 0.151 | 700,000 | 0.143 |
| 27/02/2026 | 0.197 | 26,630.540 | 460,000 | 29,360,000 | 14.680 | 220,000 | 0.190 | 240,000 | 0.178 |
| 26/02/2026 | 0.173 | 26,381.020 | 730,000 | 29,340,000 | 14.670 | 100,000 | 0.222 | 630,000 | 0.193 |
| 25/02/2026 | 0.205 | 26,765.720 | 540,000 | 28,810,000 | 14.405 | 540,000 | 0.208 | ||
| 24/02/2026 | 0.194 | 26,590.320 | 1,470,000 | 29,350,000 | 14.675 | 80,000 | 0.192 | 1,390,000 | 0.191 |
| 23/02/2026 | 0.238 | 27,081.910 | 1,330,000 | 28,040,000 | 14.020 | 1,200,000 | 0.237 | 130,000 | 0.234 |
| 20/02/2026 | 0.179 | 26,413.350 | 680,000 | 29,110,000 | 14.555 | 170,000 | 0.179 | 510,000 | 0.184 |
| 16/02/2026 | 0.206 | 26,705.940 | 280,000 | 28,770,000 | 14.385 | 130,000 | 0.200 | 150,000 | 0.187 |
| 13/02/2026 | 0.193 | 26,567.120 | 2,290,000 | 28,750,000 | 14.375 | 680,000 | 0.193 | 1,600,000 | 0.192 |
| 12/02/2026 | 0.233 | 27,032.540 | 300,000 | 27,830,000 | 13.915 | 300,000 | 0.233 | ||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 27,530,000 | 13.765 | ||||
| 10/02/2026 | 0.250 | 27,183.150 | 210,000 | 27,530,000 | 13.765 | 60,000 | 0.265 | 150,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |