63251 汇丰摩通八九牛Ａ (R 牛证)
按盘价 
0.190 +0.022 (+13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.168 | 122.400 | 728,000 | 744,000 | 0.930 | 324,000 | 0.170 | 400,000 | 0.168 |
| 30/12/2025 | 0.175 | 123.000 | 520,000 | 668,000 | 0.835 | 428,000 | 0.171 | 88,000 | 0.167 |
| 29/12/2025 | 0.167 | 121.900 | 728,000 | 1,008,000 | 1.260 | 140,000 | 0.169 | 556,000 | 0.170 |
| 24/12/2025 | 0.187 | 123.800 | 392,000 | 592,000 | 0.740 | 140,000 | 0.191 | 248,000 | 0.188 |
| 23/12/2025 | 0.168 | 122.300 | 428,000 | 484,000 | 0.605 | 284,000 | 0.170 | 144,000 | 0.168 |
| 22/12/2025 | 0.162 | 121.300 | 1,860,000 | 624,000 | 0.780 | 1,324,000 | 0.161 | 524,000 | 0.161 |
| 19/12/2025 | 0.145 | 119.300 | 3,012,000 | 1,424,000 | 1.780 | 1,384,000 | 0.147 | 1,196,000 | 0.147 |
| 18/12/2025 | 0.141 | 118.700 | 1,924,000 | 1,612,000 | 2.015 | 956,000 | 0.139 | 956,000 | 0.138 |
| 17/12/2025 | 0.121 | 117.500 | 1,680,000 | 1,612,000 | 2.015 | 816,000 | 0.118 | 816,000 | 0.116 |
| 16/12/2025 | 0.120 | 116.200 | 120,000 | 1,612,000 | 2.015 | 40,000 | 0.119 | 40,000 | 0.120 |
| 15/12/2025 | 0.117 | 116.200 | 408,000 | 1,612,000 | 2.015 | 160,000 | 0.120 | 232,000 | 0.117 |
| 12/12/2025 | 0.130 | 117.300 | 6,176,000 | 1,540,000 | 1.925 | 3,580,000 | 0.128 | 2,024,000 | 0.125 |
| 11/12/2025 | 0.103 | 114.000 | 5,484,000 | 3,096,000 | 3.870 | 3,184,000 | 0.107 | 1,904,000 | 0.105 |
| 10/12/2025 | 0.077 | 111.700 | 3,300,000 | 4,376,000 | 5.470 | 1,296,000 | 0.069 | 1,904,000 | 0.069 |
| 09/12/2025 | 0.068 | 109.500 | 296,000 | 3,768,000 | 4.710 | 148,000 | 0.070 | 148,000 | 0.069 |
| 08/12/2025 | 0.062 | 109.100 | 488,000 | 3,768,000 | 4.710 | 392,000 | 0.067 | 48,000 | 0.065 |
| 05/12/2025 | 0.082 | 111.000 | 932,000 | 4,112,000 | 5.140 | 636,000 | 0.080 | 132,000 | 0.080 |
| 04/12/2025 | 0.082 | 111.500 | 956,000 | 4,616,000 | 5.770 | 344,000 | 0.075 | 472,000 | 0.081 |
| 03/12/2025 | 0.081 | 111.200 | 3,208,000 | 4,488,000 | 5.610 | 1,324,000 | 0.079 | 1,508,000 | 0.080 |
| 02/12/2025 | 0.076 | 111.000 | 3,412,000 | 4,304,000 | 5.380 | 936,000 | 0.082 | 2,148,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |