63264 比迪摩通八八熊Ａ (R 熊证)
按盘价 
0.207 -0.013 (-5.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.220 | 102.200 | 50,000 | 187,000 | 0.125 | 1,000 | 0.212 | 49,000 | 0.218 |
| 17/03/2026 | 0.196 | 104.500 | 34,000 | 139,000 | 0.093 | 34,000 | 0.199 | ||
| 16/03/2026 | 0.200 | 104.300 | 18,000 | 105,000 | 0.070 | 18,000 | 0.203 | ||
| 13/03/2026 | 0.260 | 96.750 | 0 | 123,000 | 0.082 | ||||
| 12/03/2026 | 0.260 | 98.200 | 0 | 123,000 | 0.082 | ||||
| 11/03/2026 | 0.260 | 98.150 | 0 | 123,000 | 0.082 | ||||
| 10/03/2026 | 0.270 | 96.950 | 0 | 123,000 | 0.082 | ||||
| 09/03/2026 | 0.265 | 98.050 | 0 | 123,000 | 0.082 | ||||
| 06/03/2026 | 0.300 | 94.700 | 5,000 | 123,000 | 0.082 | 5,000 | 0.320 | ||
| 05/03/2026 | 0.305 | 92.600 | 0 | 128,000 | 0.085 | ||||
| 04/03/2026 | 0.290 | 95.050 | 5,000 | 128,000 | 0.085 | ||||
| 03/03/2026 | 0.270 | 96.200 | 0 | 128,000 | 0.085 | ||||
| 02/03/2026 | 0.255 | 99.100 | 0 | 128,000 | 0.085 | ||||
| 27/02/2026 | 0.285 | 94.950 | 0 | 128,000 | 0.085 | ||||
| 26/02/2026 | 0.285 | 94.950 | 0 | 128,000 | 0.085 | ||||
| 25/02/2026 | 0.255 | 98.750 | 0 | 128,000 | 0.085 | ||||
| 24/02/2026 | 0.246 | 99.350 | 0 | 128,000 | 0.085 | ||||
| 23/02/2026 | 0.240 | 100.100 | 0 | 128,000 | 0.085 | ||||
| 20/02/2026 | 0.275 | 95.450 | 0 | 128,000 | 0.085 | ||||
| 16/02/2026 | 0.270 | 97.800 | 55,000 | 128,000 | 0.085 | 55,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |