63266 比迪摩通七七牛Ｂ (R 牛证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.011 | 94.650 | 10,290,000 | 24,570,000 | 16.380 | 6,745,000 | 0.011 | 1,185,000 | 0.011 |
| 07/01/2026 | 0.014 | 95.300 | 14,190,000 | 30,130,000 | 20.087 | 1,385,000 | 0.013 | 10,320,000 | 0.015 |
| 06/01/2026 | 0.021 | 99.200 | 8,880,000 | 21,195,000 | 14.130 | 6,520,000 | 0.020 | 1,100,000 | 0.017 |
| 05/01/2026 | 0.015 | 95.800 | 2,430,000 | 26,615,000 | 17.743 | 1,050,000 | 0.016 | 1,050,000 | 0.017 |
| 02/01/2026 | 0.019 | 98.750 | 10,590,000 | 26,615,000 | 17.743 | 405,000 | 0.019 | 1,500,000 | 0.020 |
| 31/12/2025 | 0.012 | 95.350 | 24,860,000 | 25,520,000 | 17.013 | 19,275,000 | 0.013 | 250,000 | 0.019 |
| 30/12/2025 | 0.019 | 97.600 | 6,710,000 | 44,545,000 | 29.697 | 1,900,000 | 0.019 | 2,260,000 | 0.018 |
| 29/12/2025 | 0.017 | 97.100 | 7,060,000 | 44,185,000 | 29.457 | 1,015,000 | 0.020 | ||
| 24/12/2025 | 0.010 | 93.600 | 0 | 43,170,000 | 28.780 | ||||
| 23/12/2025 | 0.010 | 93.100 | 2,945,000 | 43,170,000 | 28.780 | 1,650,000 | 0.010 | ||
| 22/12/2025 | 0.011 | 93.750 | 320,000 | 44,820,000 | 29.880 | ||||
| 19/12/2025 | 0.010 | 93.700 | 5,780,000 | 44,820,000 | 29.880 | 480,000 | 0.010 | 2,915,000 | 0.011 |
| 18/12/2025 | 0.010 | 93.900 | 1,180,000 | 42,385,000 | 28.257 | ||||
| 17/12/2025 | 0.013 | 95.250 | 12,610,000 | 42,385,000 | 28.257 | 7,985,000 | 0.010 | 855,000 | 0.012 |
| 16/12/2025 | 0.011 | 94.550 | 12,120,000 | 49,515,000 | 33.010 | 3,905,000 | 0.013 | 2,665,000 | 0.013 |
| 15/12/2025 | 0.016 | 96.000 | 2,000,000 | 50,755,000 | 33.837 | 2,000,000 | 0.017 | ||
| 12/12/2025 | 0.020 | 98.500 | 0 | 48,755,000 | 32.503 | ||||
| 11/12/2025 | 0.018 | 97.350 | 2,000,000 | 48,755,000 | 32.503 | ||||
| 10/12/2025 | 0.018 | 97.750 | 4,000,000 | 48,755,000 | 32.503 | ||||
| 09/12/2025 | 0.020 | 98.000 | 1,000,000 | 48,755,000 | 32.503 | 720,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |