63298 中移法兴五四熊Ｄ (R 熊证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.047 | 81.900 | 0 | 85,000 | 0.085 | ||||
| 11/03/2025 | 0.039 | 82.600 | 0 | 85,000 | 0.085 | ||||
| 10/03/2025 | 0.040 | 83.100 | 0 | 85,000 | 0.085 | ||||
| 07/03/2025 | 0.040 | 83.550 | 0 | 85,000 | 0.085 | ||||
| 06/03/2025 | 0.047 | 82.200 | 720,000 | 85,000 | 0.085 | 375,000 | 0.049 | 335,000 | 0.052 |
| 05/03/2025 | 0.054 | 81.250 | 2,405,000 | 125,000 | 0.125 | 1,415,000 | 0.060 | 890,000 | 0.065 |
| 04/03/2025 | 0.069 | 79.500 | 980,000 | 650,000 | 0.650 | 535,000 | 0.072 | 295,000 | 0.078 |
| 03/03/2025 | 0.076 | 78.800 | 2,505,000 | 890,000 | 0.890 | 960,000 | 0.069 | 905,000 | 0.073 |
| 28/02/2025 | 0.076 | 79.000 | 2,275,000 | 945,000 | 0.945 | 900,000 | 0.067 | 1,075,000 | 0.073 |
| 27/02/2025 | 0.077 | 78.750 | 0 | 770,000 | 0.770 | ||||
| 26/02/2025 | 0.077 | 79.000 | 2,110,000 | 770,000 | 0.770 | 1,050,000 | 0.075 | 1,060,000 | 0.077 |
| 25/02/2025 | 0.067 | 80.150 | 2,490,000 | 760,000 | 0.760 | 1,075,000 | 0.068 | 645,000 | 0.067 |
| 24/02/2025 | 0.053 | 81.100 | 9,395,000 | 1,190,000 | 1.190 | 4,490,000 | 0.048 | 4,365,000 | 0.049 |
| 21/02/2025 | 0.043 | 82.500 | 6,155,000 | 1,315,000 | 1.315 | 3,040,000 | 0.051 | 2,705,000 | 0.048 |
| 20/02/2025 | 0.065 | 80.100 | 585,000 | 1,650,000 | 1.650 | 540,000 | 0.069 | ||
| 19/02/2025 | 0.060 | 80.750 | 2,305,000 | 1,110,000 | 1.110 | 1,040,000 | 0.057 | 1,130,000 | 0.061 |
| 18/02/2025 | 0.062 | 80.500 | 3,800,000 | 1,020,000 | 1.020 | 1,775,000 | 0.063 | 1,925,000 | 0.064 |
| 17/02/2025 | 0.062 | 80.250 | 12,105,000 | 870,000 | 0.870 | 5,120,000 | 0.066 | 4,940,000 | 0.064 |
| 14/02/2025 | 0.069 | 79.900 | 970,000 | 1,050,000 | 1.050 | 570,000 | 0.078 | 400,000 | 0.069 |
| 13/02/2025 | 0.083 | 78.000 | 1,490,000 | 1,220,000 | 1.220 | 700,000 | 0.080 | 790,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |