63309 恒指瑞银八二熊Ｃ (R 熊证)
按盘价 
0.244 +0.025 (+11.416%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.219 | 25,976.790 | 10,000 | 40,000 | 0.020 | 10,000 | 0.221 | ||
| 11/12/2025 | 0.260 | 25,530.510 | 0 | 30,000 | 0.010 | ||||
| 10/12/2025 | 0.265 | 25,540.780 | 20,000 | 30,000 | 0.010 | 20,000 | 0.280 | ||
| 09/12/2025 | 0.270 | 25,434.230 | 0 | 50,000 | 0.030 | ||||
| 08/12/2025 | 0.236 | 25,765.360 | 200,000 | 50,000 | 0.030 | 100,000 | 0.212 | 100,000 | 0.202 |
| 05/12/2025 | 0.207 | 26,085.080 | 0 | 50,000 | 0.030 | ||||
| 04/12/2025 | 0.222 | 25,935.900 | 0 | 50,000 | 0.030 | ||||
| 03/12/2025 | 0.238 | 25,760.730 | 0 | 50,000 | 0.030 | ||||
| 02/12/2025 | 0.209 | 26,095.050 | 1,000,000 | 50,000 | 0.030 | 500,000 | 0.207 | 500,000 | 0.196 |
| 01/12/2025 | 0.217 | 26,033.260 | 300,000 | 50,000 | 0.030 | 150,000 | 0.213 | 150,000 | 0.206 |
| 28/11/2025 | 0.225 | 25,858.890 | 0 | 50,000 | 0.030 | ||||
| 27/11/2025 | 0.223 | 25,945.930 | 0 | 50,000 | 0.030 | ||||
| 26/11/2025 | 0.223 | 25,928.080 | 1,630,000 | 50,000 | 0.030 | 980,000 | 0.218 | 650,000 | 0.213 |
| 25/11/2025 | 0.226 | 25,894.550 | 110,000 | 380,000 | 0.190 | 10,000 | 0.231 | 100,000 | 0.221 |
| 24/11/2025 | 0.249 | 25,716.500 | 250,000 | 290,000 | 0.140 | 250,000 | 0.254 | ||
| 21/11/2025 | 0.290 | 25,220.020 | 10,000 | 40,000 | 0.020 | 10,000 | 0.275 | ||
| 20/11/2025 | 0.235 | 25,835.570 | 200,000 | 50,000 | 0.030 | 100,000 | 0.238 | 100,000 | 0.231 |
| 19/11/2025 | 0.231 | 25,830.650 | 970,000 | 50,000 | 0.030 | 620,000 | 0.226 | 350,000 | 0.223 |
| 18/11/2025 | 0.223 | 25,930.030 | 1,240,000 | 320,000 | 0.160 | 520,000 | 0.213 | 720,000 | 0.213 |
| 17/11/2025 | 0.180 | 26,384.280 | 570,000 | 120,000 | 0.060 | 300,000 | 0.178 | 270,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |