63309 恒指瑞银八二熊Ｃ (R 熊证)
按盘价 
0.255 +0.029 (+12.832%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.255 | 25,776.530 | 200,000 | ||||||
| 29/04/2026 | 0.226 | 26,111.840 | 0 | 8,430,000 | 4.210 | ||||
| 28/04/2026 | 0.265 | 25,679.780 | 0 | 8,430,000 | 4.210 | ||||
| 27/04/2026 | 0.237 | 25,925.650 | 200,000 | 8,430,000 | 4.210 | 200,000 | 0.239 | ||
| 24/04/2026 | 0.237 | 25,978.070 | 0 | 8,230,000 | 4.120 | ||||
| 23/04/2026 | 0.243 | 25,915.200 | 200,000 | 8,230,000 | 4.120 | 200,000 | 0.245 | ||
| 22/04/2026 | 0.218 | 26,163.240 | 150,000 | 8,430,000 | 4.210 | 150,000 | 0.224 | ||
| 21/04/2026 | 0.191 | 26,487.480 | 0 | 8,580,000 | 4.290 | ||||
| 20/04/2026 | 0.198 | 26,361.070 | 50,000 | 8,580,000 | 4.290 | 50,000 | 0.198 | ||
| 17/04/2026 | 0.219 | 26,160.330 | 100,000 | 8,530,000 | 4.260 | 100,000 | 0.219 | ||
| 16/04/2026 | 0.195 | 26,394.260 | 50,000 | 8,630,000 | 4.320 | 50,000 | 0.198 | ||
| 15/04/2026 | 0.232 | 25,947.320 | 200,000 | 8,580,000 | 4.290 | 200,000 | 0.219 | ||
| 14/04/2026 | 0.240 | 25,872.320 | 150,000 | 8,380,000 | 4.190 | 150,000 | 0.257 | ||
| 13/04/2026 | 0.270 | 25,660.850 | 300,000 | 8,230,000 | 4.120 | 100,000 | 0.265 | 200,000 | 0.270 |
| 10/04/2026 | 0.244 | 25,893.540 | 100,000 | 8,130,000 | 4.060 | 100,000 | 0.244 | ||
| 09/04/2026 | 0.250 | 25,752.400 | 10,000 | 8,030,000 | 4.010 | 10,000 | 0.245 | ||
| 08/04/2026 | 0.238 | 25,893.020 | 0 | 8,040,000 | 4.020 | ||||
| 02/04/2026 | 0.315 | 25,116.530 | 0 | 8,040,000 | 4.020 | ||||
| 01/04/2026 | 0.295 | 25,294.030 | 10,000 | 8,040,000 | 4.020 | 10,000 | 0.295 | ||
| 31/03/2026 | 0.345 | 24,788.140 | 20,000 | 8,030,000 | 4.010 | 10,000 | 0.345 | 10,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |