63326 恒指信证八四牛９ (R 牛证)
按盘价 
0.095 -0.023 (-19.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.118 | 25,716.760 | 680,000 | 29,970,000 | 14.990 | 610,000 | 0.108 | 30,000 | 0.110 |
| 11/03/2026 | 0.128 | 25,898.760 | 570,000 | 30,550,000 | 15.280 | 560,000 | 0.139 | 10,000 | 0.134 |
| 10/03/2026 | 0.129 | 25,959.900 | 4,020,000 | 31,100,000 | 15.550 | 1,930,000 | 0.105 | 970,000 | 0.112 |
| 09/03/2026 | 0.081 | 25,408.460 | 47,050,000 | 32,060,000 | 16.030 | 18,650,000 | 0.051 | 15,520,000 | 0.052 |
| 06/03/2026 | 0.112 | 25,757.290 | 2,220,000 | 35,190,000 | 17.600 | 1,050,000 | 0.089 | 760,000 | 0.109 |
| 05/03/2026 | 0.077 | 25,321.340 | 10,620,000 | 35,480,000 | 17.740 | 7,400,000 | 0.092 | 1,440,000 | 0.071 |
| 04/03/2026 | 0.068 | 25,249.480 | 68,990,000 | 41,440,000 | 20.720 | 52,960,000 | 0.058 | 5,470,000 | 0.054 |
| 03/03/2026 | 0.119 | 25,768.080 | 210,000 | 88,930,000 | 44.470 | 210,000 | 0.136 | ||
| 02/03/2026 | 0.148 | 26,059.850 | 30,590,000 | 88,720,000 | 44.360 | 60,000 | 0.145 | 30,210,000 | 0.145 |
| 27/02/2026 | 0.199 | 26,630.540 | 100,000 | 58,570,000 | 29.290 | 100,000 | 0.186 | ||
| 26/02/2026 | 0.179 | 26,381.020 | 300,000 | 58,670,000 | 29.340 | 100,000 | 0.199 | 200,000 | 0.203 |
| 25/02/2026 | 0.209 | 26,765.720 | 120,000 | 58,570,000 | 29.290 | 110,000 | 0.213 | 10,000 | 0.212 |
| 24/02/2026 | 0.202 | 26,590.320 | 100,000 | 58,670,000 | 29.340 | 100,000 | 0.210 | ||
| 23/02/2026 | 0.241 | 27,081.910 | 0 | 58,570,000 | 29.290 | ||||
| 20/02/2026 | 0.187 | 26,413.350 | 0 | 58,570,000 | 29.290 | ||||
| 16/02/2026 | 0.210 | 26,705.940 | 0 | 58,570,000 | 29.290 | ||||
| 13/02/2026 | 0.201 | 26,567.120 | 0 | 58,570,000 | 29.290 | ||||
| 12/02/2026 | 0.242 | 27,032.540 | 0 | 58,570,000 | 29.290 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 58,570,000 | 29.290 | ||||
| 10/02/2026 | 0.250 | 27,183.150 | 70,000 | 58,570,000 | 29.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |