63330 阿里瑞银四乙牛Ｋ (R 牛证)
按盘价 
0.139 -0.019 (-12.025%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.158 | 85.000 | 1,650,000 | 910,000 | 1.520 | 1,450,000 | 0.138 | 200,000 | 0.139 |
| 26/11/2024 | 0.142 | 83.350 | 1,940,000 | 2,160,000 | 3.600 | 740,000 | 0.142 | ||
| 25/11/2024 | 0.126 | 81.950 | 3,780,000 | 2,900,000 | 4.830 | 200,000 | 0.129 | 1,980,000 | 0.126 |
| 22/11/2024 | 0.117 | 80.700 | 310,000 | 1,120,000 | 1.870 | 310,000 | 0.123 | ||
| 21/11/2024 | 0.152 | 84.400 | 10,000 | 810,000 | 1.350 | 10,000 | 0.151 | ||
| 20/11/2024 | 0.154 | 84.750 | 180,000 | 800,000 | 1.330 | 180,000 | 0.149 | ||
| 19/11/2024 | 0.160 | 85.250 | 300,000 | 980,000 | 1.630 | 300,000 | 0.160 | ||
| 18/11/2024 | 0.174 | 86.300 | 0 | 680,000 | 1.130 | ||||
| 15/11/2024 | 0.183 | 87.200 | 0 | 680,000 | 1.130 | ||||
| 14/11/2024 | 0.188 | 87.950 | 0 | 680,000 | 1.130 | ||||
| 13/11/2024 | 0.213 | 90.550 | 20,000 | 680,000 | 1.130 | 20,000 | 0.210 | ||
| 12/11/2024 | 0.213 | 90.550 | 380,000 | 700,000 | 1.170 | 360,000 | 0.246 | 20,000 | 0.236 |
| 11/11/2024 | 0.247 | 94.100 | 1,880,000 | 1,040,000 | 1.730 | 510,000 | 0.237 | 1,370,000 | 0.236 |
| 08/11/2024 | 0.255 | 94.000 | 0 | 180,000 | 0.300 | ||||
| 07/11/2024 | 0.265 | 95.650 | 0 | 180,000 | 0.300 | ||||
| 06/11/2024 | 0.255 | 94.400 | 0 | 180,000 | 0.300 | ||||
| 05/11/2024 | 0.290 | 98.400 | 0 | 180,000 | 0.300 | ||||
| 04/11/2024 | 0.265 | 96.050 | 0 | 180,000 | 0.300 | ||||
| 01/11/2024 | 0.265 | 95.000 | 0 | 180,000 | 0.300 | ||||
| 31/10/2024 | 0.265 | 94.550 | 0 | 180,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |