63335 恒指国君八七牛Ｑ (R 牛证)
按盘价 
0.082 -0.021 (-20.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.082 | 25,465.600 | 2,560,000 | ||||||
| 12/03/2026 | 0.103 | 25,716.760 | 13,810,000 | 38,070,000 | 25.380 | 930,000 | 0.097 | 11,530,000 | 0.089 |
| 11/03/2026 | 0.115 | 25,898.760 | 610,000 | 27,470,000 | 18.313 | 80,000 | 0.121 | 190,000 | 0.125 |
| 10/03/2026 | 0.120 | 25,959.900 | 3,090,000 | 27,360,000 | 18.240 | 1,220,000 | 0.108 | 1,380,000 | 0.099 |
| 09/03/2026 | 0.070 | 25,408.460 | 2,360,000 | 27,200,000 | 18.133 | 890,000 | 0.052 | 370,000 | 0.047 |
| 06/03/2026 | 0.103 | 25,757.290 | 3,380,000 | 27,720,000 | 18.480 | 1,570,000 | 0.090 | 1,290,000 | 0.102 |
| 05/03/2026 | 0.068 | 25,321.340 | 730,000 | 28,000,000 | 18.667 | 290,000 | 0.085 | 290,000 | 0.062 |
| 04/03/2026 | 0.059 | 25,249.480 | 3,840,000 | 28,000,000 | 18.667 | 2,310,000 | 0.052 | 1,390,000 | 0.053 |
| 03/03/2026 | 0.105 | 25,768.080 | 2,500,000 | 28,920,000 | 19.280 | 200,000 | 0.134 | 2,300,000 | 0.110 |
| 02/03/2026 | 0.130 | 26,059.850 | 500,000 | 26,820,000 | 17.880 | 500,000 | 0.130 | ||
| 27/02/2026 | 0.188 | 26,630.540 | 700,000 | 26,320,000 | 17.547 | 700,000 | 0.176 | ||
| 26/02/2026 | 0.166 | 26,381.020 | 700,000 | 27,020,000 | 18.013 | 700,000 | 0.169 | ||
| 25/02/2026 | 0.191 | 26,765.720 | 0 | 26,320,000 | 17.547 | ||||
| 24/02/2026 | 0.182 | 26,590.320 | 360,000 | 26,320,000 | 17.547 | 360,000 | 0.178 | ||
| 23/02/2026 | 0.226 | 27,081.910 | 960,000 | 25,960,000 | 17.307 | 960,000 | 0.225 | ||
| 20/02/2026 | 0.172 | 26,413.350 | 1,120,000 | 26,920,000 | 17.947 | 400,000 | 0.178 | 720,000 | 0.171 |
| 16/02/2026 | 0.197 | 26,705.940 | 400,000 | 26,600,000 | 17.733 | 200,000 | 0.195 | 200,000 | 0.181 |
| 13/02/2026 | 0.181 | 26,567.120 | 640,000 | 26,600,000 | 17.733 | 640,000 | 0.187 | ||
| 12/02/2026 | 0.227 | 27,032.540 | 0 | 25,960,000 | 17.307 | ||||
| 11/02/2026 | 0.245 | 27,266.380 | 0 | 25,960,000 | 17.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |