63390 海油瑞银七十牛Ｈ (R 牛证)
按盘价 
0.235 +0.022 (+10.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.235 | 25.140 | 1,120,000 | ||||||
| 13/02/2026 | 0.213 | 24.240 | 1,160,000 | 2,430,000 | 1.620 | 1,090,000 | 0.216 | ||
| 12/02/2026 | 0.234 | 25.120 | 280,000 | 1,340,000 | 0.890 | 280,000 | 0.235 | ||
| 11/02/2026 | 0.226 | 24.800 | 0 | 1,620,000 | 1.080 | ||||
| 10/02/2026 | 0.223 | 24.640 | 30,000 | 1,620,000 | 1.080 | 30,000 | 0.223 | ||
| 09/02/2026 | 0.211 | 24.000 | 0 | 1,650,000 | 1.100 | ||||
| 06/02/2026 | 0.211 | 24.020 | 0 | 1,650,000 | 1.100 | ||||
| 05/02/2026 | 0.202 | 23.580 | 30,000 | 1,650,000 | 1.100 | 30,000 | 0.199 | ||
| 04/02/2026 | 0.206 | 23.680 | 1,080,000 | 1,620,000 | 1.080 | 355,000 | 0.209 | 495,000 | 0.206 |
| 03/02/2026 | 0.200 | 23.360 | 345,000 | 1,480,000 | 0.990 | 345,000 | 0.202 | ||
| 02/02/2026 | 0.195 | 23.220 | 445,000 | 1,825,000 | 1.220 | ||||
| 30/01/2026 | 0.218 | 24.380 | 1,310,000 | 1,825,000 | 1.220 | 1,305,000 | 0.223 | ||
| 29/01/2026 | 0.231 | 24.980 | 265,000 | 520,000 | 0.350 | 45,000 | 0.242 | 200,000 | 0.237 |
| 28/01/2026 | 0.225 | 24.660 | 2,185,000 | 365,000 | 0.240 | 1,935,000 | 0.229 | ||
| 27/01/2026 | 0.201 | 23.520 | 2,075,000 | 2,300,000 | 1.530 | 2,075,000 | 0.200 | ||
| 26/01/2026 | 0.201 | 23.340 | 960,000 | 225,000 | 0.150 | 930,000 | 0.201 | ||
| 23/01/2026 | 0.182 | 22.440 | 0 | 1,155,000 | 0.770 | ||||
| 22/01/2026 | 0.190 | 22.740 | 20,000 | 1,155,000 | 0.770 | 20,000 | 0.190 | ||
| 21/01/2026 | 0.177 | 22.180 | 245,000 | 1,175,000 | 0.780 | 245,000 | 0.175 | ||
| 20/01/2026 | 0.165 | 21.520 | 130,000 | 1,420,000 | 0.950 | 20,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |