63395 恒指瑞银八二熊Ｈ (R 熊证)
按盘价 
0.198 +0.022 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.176 | 26,710.450 | 20,000 | 210,000 | 0.100 | 20,000 | 0.157 | ||
| 05/01/2026 | 0.211 | 26,347.240 | 0 | 230,000 | 0.110 | ||||
| 02/01/2026 | 0.210 | 26,338.470 | 90,000 | 230,000 | 0.110 | 90,000 | 0.218 | ||
| 31/12/2025 | 0.280 | 25,630.540 | 0 | 140,000 | 0.070 | ||||
| 30/12/2025 | 0.260 | 25,854.600 | 0 | 140,000 | 0.070 | ||||
| 29/12/2025 | 0.270 | 25,635.230 | 0 | 140,000 | 0.070 | ||||
| 24/12/2025 | 0.260 | 25,818.930 | 0 | 140,000 | 0.070 | ||||
| 23/12/2025 | 0.260 | 25,774.140 | 0 | 140,000 | 0.070 | ||||
| 22/12/2025 | 0.260 | 25,801.770 | 0 | 140,000 | 0.070 | ||||
| 19/12/2025 | 0.265 | 25,690.530 | 0 | 140,000 | 0.070 | ||||
| 18/12/2025 | 0.285 | 25,498.130 | 0 | 140,000 | 0.070 | ||||
| 17/12/2025 | 0.290 | 25,468.780 | 0 | 140,000 | 0.070 | ||||
| 16/12/2025 | 0.310 | 25,235.410 | 100,000 | 140,000 | 0.070 | 100,000 | 0.308 | ||
| 15/12/2025 | 0.270 | 25,628.880 | 80,000 | 240,000 | 0.120 | 80,000 | 0.270 | ||
| 12/12/2025 | 0.238 | 25,976.790 | 80,000 | 320,000 | 0.160 | 80,000 | 0.239 | ||
| 11/12/2025 | 0.275 | 25,530.510 | 40,000 | 240,000 | 0.120 | 40,000 | 0.264 | ||
| 10/12/2025 | 0.285 | 25,540.780 | 20,000 | 280,000 | 0.140 | 20,000 | 0.298 | ||
| 09/12/2025 | 0.290 | 25,434.230 | 60,000 | 300,000 | 0.150 | 60,000 | 0.278 | ||
| 08/12/2025 | 0.255 | 25,765.360 | 70,000 | 360,000 | 0.180 | 70,000 | 0.250 | ||
| 05/12/2025 | 0.224 | 26,085.080 | 180,000 | 430,000 | 0.210 | 60,000 | 0.224 | 120,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |