63417 小米瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.057 | 33.750 | 8,080,000 | 9,780,000 | 8.150 | 2,260,000 | 0.054 | 3,040,000 | 0.057 |
| 08/01/2025 | 0.046 | 32.800 | 5,640,000 | 9,000,000 | 7.500 | 1,080,000 | 0.055 | 2,940,000 | 0.054 |
| 07/01/2025 | 0.062 | 34.150 | 6,020,000 | 7,140,000 | 5.950 | 1,600,000 | 0.056 | 2,760,000 | 0.056 |
| 06/01/2025 | 0.085 | 36.300 | 8,560,000 | 5,980,000 | 4.980 | 4,820,000 | 0.085 | ||
| 03/01/2025 | 0.081 | 36.250 | 13,460,000 | 10,800,000 | 9.000 | 840,000 | 0.063 | 4,960,000 | 0.074 |
| 02/01/2025 | 0.060 | 34.000 | 9,300,000 | 6,680,000 | 5.570 | 4,320,000 | 0.063 | 2,260,000 | 0.063 |
| 31/12/2024 | 0.066 | 34.500 | 1,620,000 | 8,740,000 | 7.280 | 160,000 | 0.063 | ||
| 30/12/2024 | 0.065 | 34.450 | 9,840,000 | 8,580,000 | 7.150 | 5,440,000 | 0.061 | 80,000 | 0.067 |
| 27/12/2024 | 0.063 | 34.150 | 6,560,000 | 13,940,000 | 11.620 | 860,000 | 0.062 | ||
| 24/12/2024 | 0.049 | 32.750 | 13,500,000 | 14,800,000 | 12.330 | 340,000 | 0.046 | 1,220,000 | 0.042 |
| 23/12/2024 | 0.036 | 31.750 | 8,220,000 | 13,920,000 | 11.600 | 980,000 | 0.038 | 5,500,000 | 0.038 |
| 20/12/2024 | 0.035 | 31.650 | 10,940,000 | 9,400,000 | 7.830 | 480,000 | 0.033 | 3,260,000 | 0.032 |
| 19/12/2024 | 0.026 | 30.800 | 7,160,000 | 6,620,000 | 5.520 | 780,000 | 0.023 | 3,100,000 | 0.028 |
| 18/12/2024 | 0.025 | 30.800 | 1,700,000 | 4,300,000 | 3.580 | 700,000 | 0.025 | ||
| 17/12/2024 | 0.017 | 29.950 | 3,460,000 | 3,600,000 | 3.000 | 40,000 | 0.020 | 3,180,000 | 0.017 |
| 16/12/2024 | 0.019 | 30.350 | 200,000 | 460,000 | 0.380 | 100,000 | 0.019 | 100,000 | 0.027 |
| 13/12/2024 | 0.030 | 31.350 | 700,000 | 460,000 | 0.380 | 200,000 | 0.029 | 500,000 | 0.037 |
| 12/12/2024 | 0.034 | 31.600 | 200,000 | 160,000 | 0.130 | 20,000 | 0.022 | 180,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |