63446 比迪摩通七七牛Ｃ (R 牛证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.025 | 98.150 | 2,865,000 | 21,955,000 | 14.637 | 1,240,000 | 0.025 | 115,000 | 0.025 |
| 12/05/2026 | 0.029 | 99.850 | 2,685,000 | 23,080,000 | 15.387 | 475,000 | 0.032 | ||
| 11/05/2026 | 0.032 | 101.700 | 215,000 | 23,555,000 | 15.703 | ||||
| 08/05/2026 | 0.029 | 99.750 | 515,000 | 23,555,000 | 15.703 | 100,000 | 0.031 | ||
| 07/05/2026 | 0.031 | 100.700 | 820,000 | 23,455,000 | 15.637 | ||||
| 06/05/2026 | 0.027 | 98.900 | 6,715,000 | 23,455,000 | 15.637 | 4,950,000 | 0.028 | ||
| 05/05/2026 | 0.032 | 101.000 | 7,405,000 | 18,505,000 | 12.337 | 2,740,000 | 0.032 | ||
| 04/05/2026 | 0.036 | 103.000 | 200,000 | 15,765,000 | 10.510 | ||||
| 30/04/2026 | 0.035 | 102.500 | 2,140,000 | 15,765,000 | 10.510 | 300,000 | 0.045 | ||
| 29/04/2026 | 0.046 | 108.300 | 3,040,000 | 16,065,000 | 10.710 | 110,000 | 0.046 | ||
| 28/04/2026 | 0.038 | 103.700 | 330,000 | 15,955,000 | 10.637 | ||||
| 27/04/2026 | 0.042 | 106.000 | 12,010,000 | 15,955,000 | 10.637 | 4,490,000 | 0.041 | ||
| 24/04/2026 | 0.032 | 101.200 | 5,730,000 | 20,445,000 | 13.630 | 2,805,000 | 0.031 | ||
| 23/04/2026 | 0.037 | 103.500 | 11,425,000 | 17,640,000 | 11.760 | 165,000 | 0.040 | 5,285,000 | 0.036 |
| 22/04/2026 | 0.045 | 107.000 | 45,000 | 12,520,000 | 8.347 | 10,000 | 0.045 | ||
| 21/04/2026 | 0.049 | 109.100 | 1,460,000 | 12,530,000 | 8.353 | 545,000 | 0.049 | ||
| 20/04/2026 | 0.050 | 110.000 | 140,000 | 11,985,000 | 7.990 | 100,000 | 0.050 | ||
| 17/04/2026 | 0.053 | 111.400 | 1,085,000 | 12,085,000 | 8.057 | 45,000 | 0.053 | ||
| 16/04/2026 | 0.057 | 113.200 | 2,330,000 | 12,130,000 | 8.087 | 1,465,000 | 0.056 | ||
| 15/04/2026 | 0.046 | 107.300 | 1,505,000 | 13,595,000 | 9.063 | 25,000 | 0.047 | 135,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |