63524 恒指法巴九三牛Ｃ (R 牛证)
按盘价 
0.086 -0.025 (-22.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.086 | 25,465.600 | 1,080,000 | ||||||
| 12/03/2026 | 0.111 | 25,716.760 | 4,140,000 | 11,350,000 | 7.567 | 720,000 | 0.109 | 3,410,000 | 0.106 |
| 11/03/2026 | 0.121 | 25,898.760 | 1,030,000 | 8,660,000 | 5.773 | 490,000 | 0.129 | 470,000 | 0.134 |
| 10/03/2026 | 0.123 | 25,959.900 | 12,430,000 | 8,680,000 | 5.787 | 650,000 | 0.107 | 5,780,000 | 0.112 |
| 09/03/2026 | 0.076 | 25,408.460 | 11,620,000 | 3,550,000 | 2.367 | 5,110,000 | 0.060 | 6,080,000 | 0.054 |
| 06/03/2026 | 0.108 | 25,757.290 | 2,260,000 | 2,580,000 | 1.720 | 1,000,000 | 0.095 | 10,000 | 0.107 |
| 05/03/2026 | 0.075 | 25,321.340 | 8,020,000 | 3,570,000 | 2.380 | 4,200,000 | 0.088 | 2,750,000 | 0.082 |
| 04/03/2026 | 0.065 | 25,249.480 | 21,470,000 | 5,020,000 | 3.347 | 4,770,000 | 0.048 | 9,490,000 | 0.055 |
| 03/03/2026 | 0.111 | 25,768.080 | 0 | 300,000 | 0.200 | ||||
| 02/03/2026 | 0.141 | 26,059.850 | 260,000 | 300,000 | 0.200 | 260,000 | 0.151 | ||
| 27/02/2026 | 0.193 | 26,630.540 | 0 | 560,000 | 0.373 | ||||
| 26/02/2026 | 0.172 | 26,381.020 | 200,000 | 560,000 | 0.373 | 100,000 | 0.210 | 100,000 | 0.195 |
| 25/02/2026 | 0.199 | 26,765.720 | 0 | 560,000 | 0.373 | ||||
| 24/02/2026 | 0.194 | 26,590.320 | 0 | 560,000 | 0.373 | ||||
| 23/02/2026 | 0.234 | 27,081.910 | 0 | 560,000 | 0.373 | ||||
| 20/02/2026 | 0.182 | 26,413.350 | 0 | 560,000 | 0.373 | ||||
| 16/02/2026 | 0.206 | 26,705.940 | 260,000 | 560,000 | 0.373 | 260,000 | 0.193 | ||
| 13/02/2026 | 0.188 | 26,567.120 | 520,000 | 300,000 | 0.200 | 370,000 | 0.186 | 150,000 | 0.197 |
| 12/02/2026 | 0.234 | 27,032.540 | 0 | 520,000 | 0.347 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 520,000 | 0.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |