63531 美团法巴六六牛Ｇ (R 牛证)
按盘价 
0.212 +0.023 (+12.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.189 | 86.300 | 1,110,000 | 1,910,000 | 2.388 | 760,000 | 0.196 | ||
| 14/04/2026 | 0.176 | 85.100 | 0 | 1,150,000 | 1.438 | ||||
| 13/04/2026 | 0.187 | 86.450 | 2,400,000 | 1,150,000 | 1.438 | 1,560,000 | 0.186 | ||
| 10/04/2026 | 0.200 | 87.600 | 0 | 2,710,000 | 3.388 | ||||
| 09/04/2026 | 0.203 | 88.000 | 500,000 | 2,710,000 | 3.388 | 90,000 | 0.211 | ||
| 08/04/2026 | 0.207 | 88.500 | 1,470,000 | 2,620,000 | 3.275 | 1,370,000 | 0.178 | ||
| 02/04/2026 | 0.123 | 80.250 | 330,000 | 1,250,000 | 1.562 | 170,000 | 0.117 | ||
| 01/04/2026 | 0.143 | 81.950 | 1,290,000 | 1,420,000 | 1.775 | 1,090,000 | 0.143 | ||
| 31/03/2026 | 0.153 | 82.950 | 400,000 | 2,510,000 | 3.138 | ||||
| 30/03/2026 | 0.167 | 84.200 | 1,280,000 | 2,510,000 | 3.138 | 1,140,000 | 0.164 | ||
| 27/03/2026 | 0.182 | 85.900 | 2,300,000 | 3,650,000 | 4.562 | 640,000 | 0.194 | ||
| 26/03/2026 | 0.185 | 86.700 | 7,010,000 | 4,290,000 | 5.362 | 6,770,000 | 0.191 | ||
| 25/03/2026 | 0.225 | 90.000 | 19,420,000 | 11,060,000 | 13.825 | 3,480,000 | 0.179 | 13,170,000 | 0.177 |
| 24/03/2026 | 0.117 | 79.000 | 350,000 | 1,370,000 | 1.713 | 280,000 | 0.109 | ||
| 23/03/2026 | 0.092 | 76.550 | 310,000 | 1,090,000 | 1.362 | 160,000 | 0.099 | 60,000 | 0.092 |
| 20/03/2026 | 0.118 | 79.150 | 2,100,000 | 1,190,000 | 1.487 | 1,520,000 | 0.123 | 540,000 | 0.146 |
| 19/03/2026 | 0.134 | 80.700 | 1,330,000 | 2,170,000 | 2.712 | 260,000 | 0.128 | 1,070,000 | 0.135 |
| 18/03/2026 | 0.133 | 80.300 | 850,000 | 1,360,000 | 1.700 | 540,000 | 0.125 | ||
| 17/03/2026 | 0.126 | 80.000 | 2,350,000 | 1,900,000 | 2.375 | 1,180,000 | 0.132 | 990,000 | 0.135 |
| 16/03/2026 | 0.110 | 78.300 | 800,000 | 2,090,000 | 2.612 | 310,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |