63575 泡玛摩通八八熊Ｐ (R 熊证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.088 | 196.200 | 370,000 | 5,170,000 | 6.462 | 40,000 | 0.089 | 60,000 | 0.088 |
| 02/01/2026 | 0.095 | 193.100 | 1,120,000 | 5,150,000 | 6.438 | 820,000 | 0.091 | 260,000 | 0.095 |
| 31/12/2025 | 0.101 | 187.700 | 10,000 | 5,710,000 | 7.137 | ||||
| 30/12/2025 | 0.099 | 190.800 | 880,000 | 5,710,000 | 7.137 | 140,000 | 0.092 | 360,000 | 0.098 |
| 29/12/2025 | 0.081 | 199.900 | 280,000 | 5,490,000 | 6.863 | 180,000 | 0.075 | ||
| 24/12/2025 | 0.080 | 200.200 | 120,000 | 5,670,000 | 7.087 | ||||
| 23/12/2025 | 0.082 | 200.400 | 490,000 | 5,670,000 | 7.087 | 290,000 | 0.081 | ||
| 22/12/2025 | 0.079 | 201.800 | 870,000 | 5,380,000 | 6.725 | 300,000 | 0.078 | 250,000 | 0.081 |
| 19/12/2025 | 0.094 | 192.900 | 530,000 | 5,430,000 | 6.788 | 410,000 | 0.096 | ||
| 18/12/2025 | 0.094 | 193.200 | 330,000 | 5,840,000 | 7.300 | ||||
| 17/12/2025 | 0.088 | 195.700 | 410,000 | 5,840,000 | 7.300 | 260,000 | 0.098 | 20,000 | 0.094 |
| 16/12/2025 | 0.100 | 189.200 | 18,750,000 | 6,080,000 | 7.600 | 9,140,000 | 0.103 | 8,730,000 | 0.103 |
| 15/12/2025 | 0.098 | 190.700 | 870,000 | 6,490,000 | 8.112 | 530,000 | 0.096 | 90,000 | 0.094 |
| 12/12/2025 | 0.091 | 194.100 | 890,000 | 6,930,000 | 8.662 | 240,000 | 0.091 | 320,000 | 0.091 |
| 11/12/2025 | 0.092 | 193.400 | 1,920,000 | 6,850,000 | 8.562 | 1,010,000 | 0.095 | 100,000 | 0.095 |
| 10/12/2025 | 0.096 | 190.400 | 5,050,000 | 7,760,000 | 9.700 | 2,100,000 | 0.097 | 2,080,000 | 0.098 |
| 09/12/2025 | 0.099 | 190.300 | 7,010,000 | 7,780,000 | 9.725 | 940,000 | 0.098 | 2,080,000 | 0.093 |
| 08/12/2025 | 0.080 | 200.400 | 7,480,000 | 6,640,000 | 8.300 | 2,680,000 | 0.080 | 1,440,000 | 0.080 |
| 05/12/2025 | 0.050 | 219.000 | 2,900,000 | 7,880,000 | 9.850 | 1,030,000 | 0.055 | 680,000 | 0.054 |
| 04/12/2025 | 0.056 | 215.400 | 3,500,000 | 8,230,000 | 10.288 | 1,040,000 | 0.058 | 390,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |