63598 中芯瑞银七三熊Ｅ (R 熊证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.195 | 75.850 | 5,000 | 840,000 | 0.420 | ||||
| 17/08/2026 | 0.203 | 75.150 | 0 | 840,000 | 0.420 | ||||
| 14/08/2026 | 0.240 | 70.800 | 10,000 | 840,000 | 0.420 | ||||
| 13/08/2026 | 0.275 | 67.550 | 0 | 840,000 | 0.420 | ||||
| 12/08/2026 | 0.280 | 67.400 | 0 | 840,000 | 0.420 | ||||
| 11/08/2026 | 0.290 | 65.300 | 0 | 840,000 | 0.420 | ||||
| 10/08/2026 | 0.285 | 66.200 | 0 | 840,000 | 0.420 | ||||
| 07/08/2026 | 0.285 | 66.900 | 0 | 840,000 | 0.420 | ||||
| 06/08/2026 | 0.290 | 65.350 | 0 | 840,000 | 0.420 | ||||
| 05/08/2026 | 0.270 | 68.000 | 5,000 | 840,000 | 0.420 | 5,000 | 0.270 | ||
| 04/08/2026 | 0.300 | 65.300 | 0 | 845,000 | 0.420 | ||||
| 03/08/2026 | 0.325 | 62.200 | 345,000 | 845,000 | 0.420 | 345,000 | 0.325 | ||
| 31/07/2026 | 0.320 | 63.250 | 0 | 1,190,000 | 0.600 | ||||
| 30/07/2026 | 0.325 | 62.000 | 125,000 | 1,190,000 | 0.600 | 115,000 | 0.290 | ||
| 29/07/2026 | 0.275 | 67.200 | 10,000 | 1,305,000 | 0.650 | 5,000 | 0.275 | ||
| 28/07/2026 | 0.255 | 69.100 | 720,000 | 1,310,000 | 0.660 | 720,000 | 0.234 | ||
| 27/07/2026 | 0.242 | 70.650 | 2,225,000 | 2,030,000 | 1.010 | 1,245,000 | 0.248 | ||
| 24/07/2026 | 0.236 | 71.350 | 180,000 | 3,275,000 | 1.640 | ||||
| 23/07/2026 | 0.242 | 70.750 | 2,965,000 | 3,275,000 | 1.640 | 525,000 | 0.237 | 1,810,000 | 0.242 |
| 22/07/2026 | 0.226 | 72.900 | 4,555,000 | 1,990,000 | 1.000 | 1,230,000 | 0.202 | 1,210,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |