63606 阿里瑞银八八熊Ｈ (R 熊证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.076 | 173.300 | 3,325,000 | 2,600,000 | 1.300 | 1,125,000 | 0.077 | 2,180,000 | 0.078 |
| 28/01/2026 | 0.077 | 173.500 | 9,315,000 | 1,545,000 | 0.770 | 4,810,000 | 0.081 | 4,490,000 | 0.083 |
| 27/01/2026 | 0.082 | 169.900 | 1,325,000 | 1,865,000 | 0.930 | 1,325,000 | 0.082 | ||
| 26/01/2026 | 0.089 | 165.200 | 4,245,000 | 3,190,000 | 1.590 | 2,275,000 | 0.088 | 1,970,000 | 0.089 |
| 23/01/2026 | 0.084 | 168.500 | 1,570,000 | 3,495,000 | 1.750 | 1,525,000 | 0.082 | 20,000 | 0.084 |
| 22/01/2026 | 0.092 | 164.800 | 3,790,000 | 5,000,000 | 2.500 | 3,710,000 | 0.093 | ||
| 21/01/2026 | 0.093 | 163.200 | 4,165,000 | 1,290,000 | 0.650 | 4,085,000 | 0.096 | ||
| 20/01/2026 | 0.100 | 159.700 | 26,640,000 | 5,375,000 | 2.690 | 13,210,000 | 0.100 | 13,430,000 | 0.101 |
| 19/01/2026 | 0.098 | 160.400 | 2,755,000 | 5,155,000 | 2.580 | 2,710,000 | 0.099 | ||
| 16/01/2026 | 0.091 | 166.200 | 4,530,000 | 2,445,000 | 1.220 | 3,385,000 | 0.090 | 1,100,000 | 0.090 |
| 15/01/2026 | 0.092 | 164.600 | 5,230,000 | 4,730,000 | 2.370 | 1,045,000 | 0.087 | 3,915,000 | 0.090 |
| 14/01/2026 | 0.086 | 169.000 | 2,455,000 | 1,860,000 | 0.930 | 375,000 | 0.088 | 1,920,000 | 0.089 |
| 13/01/2026 | 0.102 | 159.900 | 0 | 315,000 | 0.160 | ||||
| 12/01/2026 | 0.112 | 154.300 | 0 | 315,000 | 0.160 | ||||
| 09/01/2026 | 0.126 | 146.500 | 0 | 315,000 | 0.160 | ||||
| 08/01/2026 | 0.131 | 142.600 | 0 | 315,000 | 0.160 | ||||
| 07/01/2026 | 0.125 | 145.900 | 0 | 315,000 | 0.160 | ||||
| 06/01/2026 | 0.116 | 150.800 | 0 | 315,000 | 0.160 | ||||
| 05/01/2026 | 0.115 | 152.800 | 0 | 315,000 | 0.160 | ||||
| 02/01/2026 | 0.122 | 149.000 | 0 | 315,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |