63611 海油瑞银六十牛３ (R 牛证)
按盘价 
0.157 +0.021 (+15.441%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.157 | 25.140 | 10,000 | ||||||
| 13/02/2026 | 0.136 | 24.240 | 0 | 965,000 | 0.640 | ||||
| 12/02/2026 | 0.155 | 25.120 | 5,000 | 965,000 | 0.640 | 5,000 | 0.156 | ||
| 11/02/2026 | 0.144 | 24.800 | 0 | 970,000 | 0.650 | ||||
| 10/02/2026 | 0.141 | 24.640 | 0 | 970,000 | 0.650 | ||||
| 09/02/2026 | 0.130 | 24.000 | 5,000 | 970,000 | 0.650 | 5,000 | 0.130 | ||
| 06/02/2026 | 0.130 | 24.020 | 0 | 975,000 | 0.650 | ||||
| 05/02/2026 | 0.122 | 23.580 | 150,000 | 975,000 | 0.650 | 150,000 | 0.128 | ||
| 04/02/2026 | 0.125 | 23.680 | 150,000 | 1,125,000 | 0.750 | ||||
| 03/02/2026 | 0.119 | 23.360 | 150,000 | 1,125,000 | 0.750 | 150,000 | 0.120 | ||
| 02/02/2026 | 0.112 | 23.220 | 1,085,000 | 975,000 | 0.650 | 1,085,000 | 0.126 | ||
| 30/01/2026 | 0.134 | 24.380 | 20,000 | 2,060,000 | 1.370 | 15,000 | 0.137 | ||
| 29/01/2026 | 0.146 | 24.980 | 315,000 | 2,075,000 | 1.380 | 315,000 | 0.155 | ||
| 28/01/2026 | 0.138 | 24.660 | 1,425,000 | 2,390,000 | 1.590 | 30,000 | 0.137 | 1,395,000 | 0.130 |
| 27/01/2026 | 0.119 | 23.520 | 1,040,000 | 1,025,000 | 0.680 | 770,000 | 0.119 | 270,000 | 0.116 |
| 26/01/2026 | 0.115 | 23.340 | 1,000,000 | 1,525,000 | 1.020 | 500,000 | 0.121 | ||
| 23/01/2026 | 0.097 | 22.440 | 10,000 | 1,025,000 | 0.680 | 10,000 | 0.097 | ||
| 22/01/2026 | 0.106 | 22.740 | 335,000 | 1,035,000 | 0.690 | 325,000 | 0.102 | ||
| 21/01/2026 | 0.094 | 22.180 | 1,635,000 | 1,360,000 | 0.910 | 1,295,000 | 0.087 | 325,000 | 0.087 |
| 20/01/2026 | 0.083 | 21.520 | 1,295,000 | 2,330,000 | 1.550 | 1,295,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |