63617 美团瑞银八四熊Ｅ (R 熊证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 99.500 | 0 | |||||||
| 15/12/2025 | 100.900 | 0 | 30,000 | 0.010 | |||||
| 12/12/2025 | 102.400 | 0 | 30,000 | 0.010 | 3,665,000 | 0.078 | |||
| 11/12/2025 | 101.500 | 0 | 3,695,000 | 1.850 | |||||
| 10/12/2025 | 100.000 | 0 | 3,695,000 | 1.850 | |||||
| 09/12/2025 | 97.350 | 0 | 3,695,000 | 1.850 | 660,000 | 0.086 | 3,665,000 | 0.088 | |
| 08/12/2025 | 99.500 | 0 | 690,000 | 0.340 | 50,000 | 0.084 | |||
| 05/12/2025 | 99.050 | 0 | 740,000 | 0.370 | 50,000 | 0.084 | |||
| 04/12/2025 | 98.100 | 0 | 790,000 | 0.400 | |||||
| 03/12/2025 | 95.900 | 0 | 790,000 | 0.400 | 10,000 | 0.090 | |||
| 02/12/2025 | 96.500 | 0 | 800,000 | 0.400 | 1,605,000 | 0.086 | 660,000 | 0.091 | |
| 01/12/2025 | 99.550 | 0 | 1,745,000 | 0.870 | 1,605,000 | 0.083 | |||
| 28/11/2025 | 102.500 | 0 | 140,000 | 0.070 | 80,000 | 0.078 | |||
| 27/11/2025 | 104.000 | 0 | 60,000 | 0.030 | 10,000 | 0.078 | |||
| 26/11/2025 | 103.800 | 0 | 70,000 | 0.030 | 150,000 | 0.074 | 60,000 | 0.076 | |
| 25/11/2025 | 98.250 | 0 | 160,000 | 0.080 | |||||
| 24/11/2025 | 98.150 | 0 | 160,000 | 0.080 | |||||
| 21/11/2025 | 95.550 | 0 | 160,000 | 0.080 | 100,000 | 0.090 | |||
| 20/11/2025 | 98.500 | 0 | 260,000 | 0.130 | 4,085,000 | 0.083 | |||
| 19/11/2025 | 98.000 | 0 | 4,345,000 | 2.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |