63644 恒指汇丰八七牛Ｐ (R 牛证)
按盘价 
0.097 -0.024 (-19.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.097 | 25,465.600 | 1,240,000 | ||||||
| 12/03/2026 | 0.121 | 25,716.760 | 1,030,000 | 5,860,000 | 2.930 | 190,000 | 0.107 | 630,000 | 0.110 |
| 11/03/2026 | 0.132 | 25,898.760 | 3,280,000 | 5,420,000 | 2.710 | 3,050,000 | 0.127 | 180,000 | 0.142 |
| 10/03/2026 | 0.138 | 25,959.900 | 4,610,000 | 8,290,000 | 4.150 | 2,770,000 | 0.122 | 1,550,000 | 0.126 |
| 09/03/2026 | 0.086 | 25,408.460 | 43,080,000 | 9,510,000 | 4.760 | 15,140,000 | 0.060 | 17,550,000 | 0.053 |
| 06/03/2026 | 0.118 | 25,757.290 | 2,120,000 | 7,100,000 | 3.550 | 1,340,000 | 0.092 | ||
| 05/03/2026 | 0.082 | 25,321.340 | 37,570,000 | 8,440,000 | 4.220 | 9,120,000 | 0.091 | 6,780,000 | 0.102 |
| 04/03/2026 | 0.074 | 25,249.480 | 2,289,490,000 | 10,780,000 | 5.390 | 1,128,260,000 | 0.055 | 1,139,040,000 | 0.055 |
| 03/03/2026 | 0.123 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.148 | 26,059.850 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.145 |
| 27/02/2026 | 0.205 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.181 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.211 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.203 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.246 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.188 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.216 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.202 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.245 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |