63739 恒指摩通八甲熊８ (R 熊证)
按盘价 
0.181 -0.021 (-10.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.181 | 25,606.030 | 0 | ||||||
| 21/05/2026 | 0.202 | 25,386.520 | 800,000 | 800,000 | 0.400 | 800,000 | 0.178 | ||
| 20/05/2026 | 0.180 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.166 | 25,797.850 | 400,000 | 0 | 0.000 | 200,000 | 0.166 | 200,000 | 0.164 |
| 18/05/2026 | 0.180 | 25,675.180 | 200,000 | 0 | 0.000 | 200,000 | 0.190 | ||
| 15/05/2026 | 0.149 | 25,962.730 | 200,000 | 200,000 | 0.100 | 200,000 | 0.147 | ||
| 14/05/2026 | 0.108 | 26,389.040 | 1,460,000 | 0 | 0.000 | 760,000 | 0.092 | 700,000 | 0.089 |
| 13/05/2026 | 0.110 | 26,388.440 | 60,000 | 60,000 | 0.030 | 60,000 | 0.110 | ||
| 12/05/2026 | 0.112 | 26,347.910 | 690,000 | 0 | 0.000 | 380,000 | 0.097 | 280,000 | 0.092 |
| 11/05/2026 | 0.109 | 26,406.840 | 680,000 | 100,000 | 0.050 | 390,000 | 0.120 | 290,000 | 0.118 |
| 08/05/2026 | 0.110 | 26,393.710 | 1,260,000 | 200,000 | 0.100 | 630,000 | 0.113 | 580,000 | 0.112 |
| 07/05/2026 | 0.082 | 26,626.280 | 2,700,000 | 250,000 | 0.125 | 1,250,000 | 0.085 | 1,400,000 | 0.083 |
| 06/05/2026 | 0.127 | 26,213.780 | 100,000 | 100,000 | 0.050 | 100,000 | 0.134 | ||
| 05/05/2026 | 0.162 | 25,898.610 | 50,000 | 0 | 0.000 | 50,000 | 0.172 | ||
| 04/05/2026 | 0.135 | 26,095.880 | 520,000 | 50,000 | 0.025 | 210,000 | 0.129 | 210,000 | 0.119 |
| 30/04/2026 | 0.172 | 25,776.530 | 170,000 | 50,000 | 0.025 | 50,000 | 0.166 | 100,000 | 0.164 |
| 29/04/2026 | 0.140 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.182 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.150 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.150 | 25,978.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |