63752 阿里法兴六甲牛Ａ (R 牛证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.048 | 152.200 | 600,000 | 1,830,000 | 0.610 | 260,000 | 0.047 | 150,000 | 0.048 |
| 20/02/2026 | 0.038 | 147.100 | 11,070,000 | 1,940,000 | 0.647 | 5,205,000 | 0.041 | 5,840,000 | 0.040 |
| 16/02/2026 | 0.051 | 154.700 | 3,125,000 | 1,305,000 | 0.435 | 1,650,000 | 0.047 | 1,475,000 | 0.046 |
| 13/02/2026 | 0.053 | 155.400 | 1,600,000 | 1,480,000 | 0.493 | 1,400,000 | 0.053 | ||
| 12/02/2026 | 0.061 | 158.600 | 0 | 2,880,000 | 0.960 | ||||
| 11/02/2026 | 0.063 | 160.100 | 0 | 2,880,000 | 0.960 | ||||
| 10/02/2026 | 0.064 | 160.500 | 5,000 | 2,880,000 | 0.960 | ||||
| 09/02/2026 | 0.060 | 157.900 | 435,000 | 2,880,000 | 0.960 | ||||
| 06/02/2026 | 0.053 | 155.000 | 5,430,000 | 2,880,000 | 0.960 | 2,375,000 | 0.053 | 2,955,000 | 0.053 |
| 05/02/2026 | 0.058 | 159.600 | 350,000 | 2,300,000 | 0.767 | ||||
| 04/02/2026 | 0.062 | 159.500 | 6,720,000 | 2,300,000 | 0.767 | 6,620,000 | 0.059 | ||
| 03/02/2026 | 0.064 | 161.000 | 2,040,000 | 8,920,000 | 2.973 | 1,340,000 | 0.065 | ||
| 02/02/2026 | 0.068 | 163.300 | 12,090,000 | 7,580,000 | 2.527 | 4,115,000 | 0.073 | 7,955,000 | 0.069 |
| 30/01/2026 | 0.082 | 169.200 | 13,390,000 | 3,740,000 | 1.247 | 6,325,000 | 0.082 | 7,065,000 | 0.082 |
| 29/01/2026 | 0.089 | 173.300 | 8,675,000 | 3,000,000 | 1.000 | 4,195,000 | 0.089 | 4,480,000 | 0.089 |
| 28/01/2026 | 0.089 | 173.500 | 2,940,000 | 2,715,000 | 0.905 | 950,000 | 0.083 | 1,370,000 | 0.089 |
| 27/01/2026 | 0.082 | 169.900 | 4,110,000 | 2,295,000 | 0.765 | 4,100,000 | 0.080 | ||
| 26/01/2026 | 0.074 | 165.200 | 10,320,000 | 6,395,000 | 2.132 | 3,700,000 | 0.075 | 6,605,000 | 0.074 |
| 23/01/2026 | 0.081 | 168.500 | 85,000 | 3,490,000 | 1.163 | ||||
| 22/01/2026 | 0.071 | 164.800 | 4,890,000 | 3,490,000 | 1.163 | 2,940,000 | 0.072 | 1,755,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |