63771 恒指瑞银八七牛Ｌ (R 牛证)
按盘价 
0.090 -0.024 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.090 | 25,465.600 | 10,000 | ||||||
| 12/03/2026 | 0.114 | 25,716.760 | 520,000 | 130,000 | 0.070 | 210,000 | 0.123 | 310,000 | 0.115 |
| 11/03/2026 | 0.126 | 25,898.760 | 30,000 | 30,000 | 0.010 | 20,000 | 0.137 | 10,000 | 0.141 |
| 10/03/2026 | 0.130 | 25,959.900 | 1,810,000 | 40,000 | 0.020 | 1,000,000 | 0.123 | 810,000 | 0.113 |
| 09/03/2026 | 0.079 | 25,408.460 | 16,310,000 | 230,000 | 0.110 | 6,680,000 | 0.050 | 6,750,000 | 0.045 |
| 06/03/2026 | 0.114 | 25,757.290 | 400,000 | 160,000 | 0.080 | 230,000 | 0.107 | 170,000 | 0.091 |
| 05/03/2026 | 0.080 | 25,321.340 | 8,030,000 | 220,000 | 0.110 | 6,310,000 | 0.098 | 830,000 | 0.093 |
| 04/03/2026 | 0.069 | 25,249.480 | 12,640,000 | 5,700,000 | 2.850 | 2,920,000 | 0.058 | 8,500,000 | 0.065 |
| 03/03/2026 | 0.118 | 25,768.080 | 90,000 | 120,000 | 0.060 | 90,000 | 0.122 | ||
| 02/03/2026 | 0.144 | 26,059.850 | 0 | 30,000 | 0.010 | ||||
| 27/02/2026 | 0.198 | 26,630.540 | 0 | 30,000 | 0.010 | ||||
| 26/02/2026 | 0.175 | 26,381.020 | 0 | 30,000 | 0.010 | ||||
| 25/02/2026 | 0.203 | 26,765.720 | 0 | 30,000 | 0.010 | ||||
| 24/02/2026 | 0.193 | 26,590.320 | 200,000 | 30,000 | 0.010 | 100,000 | 0.189 | 100,000 | 0.188 |
| 23/02/2026 | 0.238 | 27,081.910 | 0 | 30,000 | 0.010 | ||||
| 20/02/2026 | 0.181 | 26,413.350 | 200,000 | 30,000 | 0.010 | 100,000 | 0.191 | 100,000 | 0.187 |
| 16/02/2026 | 0.209 | 26,705.940 | 0 | 30,000 | 0.010 | ||||
| 13/02/2026 | 0.194 | 26,567.120 | 0 | 30,000 | 0.010 | ||||
| 12/02/2026 | 0.236 | 27,032.540 | 0 | 30,000 | 0.010 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |