63773 小米法兴五九牛A (R 牛证)
实时 按盘价 升0.066 +0.001 (+1.538%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.06533.7504,320,0006,550,0003.27540,0000.0612,994,0000.065
08/01/20250.05532.80012,440,0003,596,0001.7984,480,0000.0585,958,0000.058
07/01/20250.07134.1507,212,0002,118,0001.0592,952,0000.0753,282,0000.067
06/01/20250.09436.3004,816,0001,788,0000.8941,682,0000.0953,008,0000.092
03/01/20250.08836.2508,656,000462,0000.2314,288,0000.0884,128,0000.074
02/01/20250.07034.0001,116,000622,0000.311906,0000.06810,0000.071
31/12/20240.07534.50001,518,0000.759
30/12/20240.07534.4502,486,0001,518,0000.7591,342,0000.070858,0000.073
27/12/20240.07134.1501,536,0002,002,0001.001676,0000.071
24/12/20240.05832.7502,004,0002,678,0001.3391,290,0000.057
23/12/20240.04531.7504,838,0001,388,0000.6941,914,0000.0452,440,0000.045
20/12/20240.04531.6505,164,000862,0000.4312,624,0000.0461,808,0000.040
19/12/20240.03630.8003,542,0001,678,0000.8391,798,0000.0351,594,0000.035
18/12/20240.03430.8004,016,0001,882,0000.9411,102,0000.0342,474,0000.034
17/12/20240.02729.9504,332,000510,0000.2551,976,0000.0282,356,0000.026
16/12/20240.03030.3504,740,000130,0000.0652,320,0000.0332,420,0000.033
13/12/20240.04031.35050,00030,0000.01510,0000.04440,0000.043
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。