日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.065 | 33.750 | 4,320,000 | 6,550,000 | 3.275 | 40,000 | 0.061 | 2,994,000 | 0.065 |
08/01/2025 | 0.055 | 32.800 | 12,440,000 | 3,596,000 | 1.798 | 4,480,000 | 0.058 | 5,958,000 | 0.058 |
07/01/2025 | 0.071 | 34.150 | 7,212,000 | 2,118,000 | 1.059 | 2,952,000 | 0.075 | 3,282,000 | 0.067 |
06/01/2025 | 0.094 | 36.300 | 4,816,000 | 1,788,000 | 0.894 | 1,682,000 | 0.095 | 3,008,000 | 0.092 |
03/01/2025 | 0.088 | 36.250 | 8,656,000 | 462,000 | 0.231 | 4,288,000 | 0.088 | 4,128,000 | 0.074 |
02/01/2025 | 0.070 | 34.000 | 1,116,000 | 622,000 | 0.311 | 906,000 | 0.068 | 10,000 | 0.071 |
31/12/2024 | 0.075 | 34.500 | 0 | 1,518,000 | 0.759 | ||||
30/12/2024 | 0.075 | 34.450 | 2,486,000 | 1,518,000 | 0.759 | 1,342,000 | 0.070 | 858,000 | 0.073 |
27/12/2024 | 0.071 | 34.150 | 1,536,000 | 2,002,000 | 1.001 | 676,000 | 0.071 | ||
24/12/2024 | 0.058 | 32.750 | 2,004,000 | 2,678,000 | 1.339 | 1,290,000 | 0.057 | ||
23/12/2024 | 0.045 | 31.750 | 4,838,000 | 1,388,000 | 0.694 | 1,914,000 | 0.045 | 2,440,000 | 0.045 |
20/12/2024 | 0.045 | 31.650 | 5,164,000 | 862,000 | 0.431 | 2,624,000 | 0.046 | 1,808,000 | 0.040 |
19/12/2024 | 0.036 | 30.800 | 3,542,000 | 1,678,000 | 0.839 | 1,798,000 | 0.035 | 1,594,000 | 0.035 |
18/12/2024 | 0.034 | 30.800 | 4,016,000 | 1,882,000 | 0.941 | 1,102,000 | 0.034 | 2,474,000 | 0.034 |
17/12/2024 | 0.027 | 29.950 | 4,332,000 | 510,000 | 0.255 | 1,976,000 | 0.028 | 2,356,000 | 0.026 |
16/12/2024 | 0.030 | 30.350 | 4,740,000 | 130,000 | 0.065 | 2,320,000 | 0.033 | 2,420,000 | 0.033 |
13/12/2024 | 0.040 | 31.350 | 50,000 | 30,000 | 0.015 | 10,000 | 0.044 | 40,000 | 0.043 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 10/01/2025 14:24 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |