63792 吉利花旗六六牛Ｂ (R 牛证)
按盘价 
0.145 +0.016 (+12.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.129 | 18.020 | 50,000 | 55,000 | 0.070 | 50,000 | 0.118 | ||
| 13/03/2026 | 0.118 | 17.400 | 0 | 5,000 | 0.010 | ||||
| 12/03/2026 | 0.120 | 17.560 | 100,000 | 5,000 | 0.010 | 100,000 | 0.120 | ||
| 11/03/2026 | 0.116 | 17.390 | 0 | 105,000 | 0.130 | ||||
| 10/03/2026 | 0.092 | 16.070 | 0 | 105,000 | 0.130 | ||||
| 09/03/2026 | 0.087 | 15.810 | 0 | 105,000 | 0.130 | ||||
| 06/03/2026 | 0.096 | 16.360 | 0 | 105,000 | 0.130 | ||||
| 05/03/2026 | 0.075 | 15.160 | 0 | 105,000 | 0.130 | ||||
| 04/03/2026 | 0.075 | 15.130 | 0 | 105,000 | 0.130 | ||||
| 03/03/2026 | 0.080 | 15.410 | 100,000 | 105,000 | 0.130 | 100,000 | 0.080 | ||
| 02/03/2026 | 0.086 | 15.770 | 0 | 5,000 | 0.010 | ||||
| 27/02/2026 | 0.095 | 16.150 | 0 | 5,000 | 0.010 | ||||
| 26/02/2026 | 0.097 | 16.310 | 0 | 5,000 | 0.010 | ||||
| 25/02/2026 | 0.104 | 16.650 | 0 | 5,000 | 0.010 | ||||
| 24/02/2026 | 0.106 | 16.800 | 0 | 5,000 | 0.010 | ||||
| 23/02/2026 | 0.112 | 17.190 | 0 | 5,000 | 0.010 | ||||
| 20/02/2026 | 0.107 | 16.800 | 0 | 5,000 | 0.010 | ||||
| 16/02/2026 | 0.110 | 17.050 | 0 | 5,000 | 0.010 | ||||
| 13/02/2026 | 0.108 | 16.970 | 0 | 5,000 | 0.010 | ||||
| 12/02/2026 | 0.108 | 16.910 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |