63851 腾讯法巴六十牛Ａ (R 牛证)
按盘价 
0.189 +0.039 (+26.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.150 | 447.200 | 2,660,000 | 7,610,000 | 7.610 | 1,530,000 | 0.155 | 20,000 | 0.150 |
| 27/07/2026 | 0.142 | 443.000 | 135,000 | 9,120,000 | 9.120 | 100,000 | 0.135 | 25,000 | 0.131 |
| 24/07/2026 | 0.125 | 434.600 | 385,000 | 9,195,000 | 9.195 | ||||
| 23/07/2026 | 0.144 | 445.200 | 5,410,000 | 9,195,000 | 9.195 | 2,445,000 | 0.147 | 865,000 | 0.151 |
| 22/07/2026 | 0.139 | 440.600 | 3,485,000 | 10,775,000 | 10.775 | 1,220,000 | 0.145 | 790,000 | 0.151 |
| 21/07/2026 | 0.206 | 474.000 | 1,310,000 | 11,205,000 | 11.205 | 960,000 | 0.207 | 150,000 | 0.207 |
| 20/07/2026 | 0.212 | 477.800 | 5,860,000 | 12,015,000 | 12.015 | 1,630,000 | 0.211 | 20,000 | 0.206 |
| 17/07/2026 | 0.177 | 461.600 | 1,150,000 | 13,625,000 | 13.625 | 750,000 | 0.180 | ||
| 16/07/2026 | 0.225 | 484.000 | 145,000 | 12,875,000 | 12.875 | 125,000 | 0.225 | ||
| 15/07/2026 | 0.203 | 474.000 | 600,000 | 13,000,000 | 13.000 | 490,000 | 0.190 | ||
| 14/07/2026 | 0.168 | 456.200 | 350,000 | 13,490,000 | 13.490 | 100,000 | 0.162 | 120,000 | 0.157 |
| 13/07/2026 | 0.173 | 457.600 | 2,045,000 | 13,470,000 | 13.470 | 1,340,000 | 0.190 | ||
| 10/07/2026 | 0.175 | 460.200 | 6,200,000 | 14,810,000 | 14.810 | 1,865,000 | 0.191 | 2,530,000 | 0.194 |
| 09/07/2026 | 0.197 | 469.600 | 740,000 | 14,145,000 | 14.145 | 330,000 | 0.212 | ||
| 08/07/2026 | 0.215 | 478.800 | 3,965,000 | 14,475,000 | 14.475 | 2,480,000 | 0.207 | ||
| 07/07/2026 | 0.180 | 461.200 | 5,780,000 | 16,955,000 | 16.955 | 2,215,000 | 0.193 | 1,505,000 | 0.189 |
| 06/07/2026 | 0.157 | 452.000 | 4,220,000 | 17,665,000 | 17.665 | 1,235,000 | 0.156 | 840,000 | 0.135 |
| 03/07/2026 | 0.120 | 431.200 | 1,650,000 | 18,060,000 | 18.060 | 300,000 | 0.125 | 865,000 | 0.136 |
| 02/07/2026 | 0.118 | 430.200 | 2,320,000 | 17,495,000 | 17.495 | 1,400,000 | 0.124 | 75,000 | 0.137 |
| 30/06/2026 | 0.122 | 429.800 | 2,130,000 | 18,820,000 | 18.820 | 100,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |