63884 商汤法巴六三牛Ｂ
按盘价 
0.212 +0.015 (+7.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.197 | 2.040 | 530,000 | 2,095,000 | 5.238 | 530,000 | 0.181 | ||
| 19/12/2025 | 0.167 | 1.880 | 0 | 2,625,000 | 6.562 | ||||
| 18/12/2025 | 0.169 | 1.890 | 1,470,000 | 2,625,000 | 6.562 | 1,000,000 | 0.170 | ||
| 17/12/2025 | 0.186 | 1.970 | 0 | 1,625,000 | 4.062 | ||||
| 16/12/2025 | 0.193 | 2.000 | 0 | 1,625,000 | 4.062 | ||||
| 15/12/2025 | 0.218 | 2.130 | 0 | 1,625,000 | 4.062 | ||||
| 12/12/2025 | 0.235 | 2.210 | 10,000 | 1,625,000 | 4.062 | 10,000 | 0.236 | ||
| 11/12/2025 | 0.214 | 2.110 | 0 | 1,635,000 | 4.088 | ||||
| 10/12/2025 | 0.223 | 2.160 | 0 | 1,635,000 | 4.088 | ||||
| 09/12/2025 | 0.218 | 2.140 | 580,000 | 1,635,000 | 4.088 | 580,000 | 0.217 | ||
| 08/12/2025 | 0.222 | 2.170 | 0 | 2,215,000 | 5.538 | ||||
| 05/12/2025 | 0.220 | 2.140 | 0 | 2,215,000 | 5.538 | ||||
| 04/12/2025 | 0.218 | 2.140 | 895,000 | 2,215,000 | 5.538 | 555,000 | 0.215 | 340,000 | 0.218 |
| 03/12/2025 | 0.204 | 2.070 | 1,560,000 | 2,430,000 | 6.075 | 1,560,000 | 0.205 | ||
| 02/12/2025 | 0.214 | 2.100 | 0 | 3,990,000 | 9.975 | ||||
| 01/12/2025 | 0.215 | 2.130 | 0 | 3,990,000 | 9.975 | ||||
| 28/11/2025 | 0.215 | 2.120 | 0 | 3,990,000 | 9.975 | ||||
| 27/11/2025 | 0.214 | 2.110 | 0 | 3,990,000 | 9.975 | ||||
| 26/11/2025 | 0.215 | 2.110 | 0 | 3,990,000 | 9.975 | ||||
| 25/11/2025 | 0.218 | 2.150 | 0 | 3,990,000 | 9.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |