63950 恒指摩利八九牛Ｄ (R 牛证)
按盘价 
0.118 +0.056 (+90.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.062 | 26,413.350 | 3,830,000 | 25,590,000 | 18.410 | 190,000 | 0.064 | 2,090,000 | 0.071 |
| 16/02/2026 | 0.090 | 26,705.940 | 2,290,000 | 23,690,000 | 17.043 | 170,000 | 0.080 | ||
| 13/02/2026 | 0.077 | 26,567.120 | 5,120,000 | 23,520,000 | 16.921 | 20,000 | 0.092 | ||
| 12/02/2026 | 0.115 | 27,032.540 | 1,370,000 | 23,500,000 | 16.906 | ||||
| 11/02/2026 | 0.140 | 27,266.380 | 1,410,000 | 23,500,000 | 16.906 | 60,000 | 0.140 | ||
| 10/02/2026 | 0.134 | 27,183.150 | 380,000 | 23,560,000 | 16.950 | 20,000 | 0.128 | ||
| 09/02/2026 | 0.117 | 27,027.160 | 6,240,000 | 23,580,000 | 16.964 | 430,000 | 0.116 | ||
| 06/02/2026 | 0.074 | 26,559.950 | 10,700,000 | 24,010,000 | 17.273 | 460,000 | 0.059 | ||
| 05/02/2026 | 0.105 | 26,885.240 | 10,950,000 | 23,550,000 | 16.942 | 550,000 | 0.085 | 1,150,000 | 0.074 |
| 04/02/2026 | 0.107 | 26,847.320 | 3,250,000 | 22,950,000 | 16.511 | 2,250,000 | 0.105 | 350,000 | 0.098 |
| 03/02/2026 | 0.104 | 26,834.770 | 11,500,000 | 24,850,000 | 17.878 | 260,000 | 0.077 | ||
| 02/02/2026 | 0.094 | 26,775.570 | 13,760,000 | 25,110,000 | 18.065 | 240,000 | 0.095 | 8,310,000 | 0.102 |
| 30/01/2026 | 0.161 | 27,387.110 | 6,010,000 | 17,040,000 | 12.259 | 4,190,000 | 0.167 | 1,070,000 | 0.163 |
| 29/01/2026 | 0.212 | 27,968.090 | 11,080,000 | 20,160,000 | 14.504 | 5,040,000 | 0.203 | 880,000 | 0.202 |
| 28/01/2026 | 0.197 | 27,826.910 | 24,550,000 | 24,320,000 | 17.496 | 6,400,000 | 0.158 | 910,000 | 0.166 |
| 27/01/2026 | 0.131 | 27,126.950 | 31,320,000 | 29,810,000 | 21.446 | 10,690,000 | 0.125 | 5,880,000 | 0.130 |
| 26/01/2026 | 0.098 | 26,765.520 | 20,910,000 | 34,620,000 | 24.906 | 3,640,000 | 0.100 | 30,000 | 0.098 |
| 23/01/2026 | 0.097 | 26,749.510 | 24,070,000 | 38,230,000 | 27.504 | 4,670,000 | 0.108 | 1,760,000 | 0.099 |
| 22/01/2026 | 0.085 | 26,629.960 | 19,290,000 | 41,140,000 | 29.597 | 1,380,000 | 0.085 | 5,430,000 | 0.083 |
| 21/01/2026 | 0.084 | 26,585.060 | 28,210,000 | 37,090,000 | 26.683 | 5,930,000 | 0.080 | 1,910,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |