63961 恒指法巴九三牛Ｓ (R 牛证)
按盘价 
0.105 -0.025 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.130 | 25,716.760 | 840,000 | 110,000 | 0.073 | 410,000 | 0.120 | 410,000 | 0.116 |
| 11/03/2026 | 0.141 | 25,898.760 | 0 | 110,000 | 0.073 | ||||
| 10/03/2026 | 0.143 | 25,959.900 | 4,600,000 | 110,000 | 0.073 | 3,590,000 | 0.128 | 1,000,000 | 0.114 |
| 09/03/2026 | 0.095 | 25,408.460 | 5,350,000 | 2,700,000 | 1.800 | 1,380,000 | 0.080 | 3,920,000 | 0.070 |
| 06/03/2026 | 0.127 | 25,757.290 | 2,750,000 | 160,000 | 0.107 | 1,550,000 | 0.107 | 1,140,000 | 0.096 |
| 05/03/2026 | 0.093 | 25,321.340 | 4,670,000 | 570,000 | 0.380 | 2,640,000 | 0.103 | 1,790,000 | 0.090 |
| 04/03/2026 | 0.083 | 25,249.480 | 3,390,000 | 1,420,000 | 0.947 | 1,070,000 | 0.090 | 2,260,000 | 0.087 |
| 03/03/2026 | 0.130 | 25,768.080 | 0 | 230,000 | 0.153 | ||||
| 02/03/2026 | 0.153 | 26,059.850 | 180,000 | 230,000 | 0.153 | 180,000 | 0.159 | ||
| 27/02/2026 | 0.211 | 26,630.540 | 0 | 50,000 | 0.033 | ||||
| 26/02/2026 | 0.191 | 26,381.020 | 50,000 | 50,000 | 0.033 | 50,000 | 0.227 | ||
| 25/02/2026 | 0.216 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.213 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.255 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.200 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.223 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.211 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.255 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.265 | 27,183.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |