63975 腾讯摩通六六牛Ｈ (R 牛证)
按盘价 
0.133 -0.031 (-18.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.164 | 622.000 | 2,095,000 | 3,410,000 | 3.410 | 955,000 | 0.161 | 615,000 | 0.163 |
| 28/01/2026 | 0.164 | 621.000 | 3,790,000 | 3,750,000 | 3.750 | 1,190,000 | 0.161 | ||
| 27/01/2026 | 0.137 | 607.000 | 9,740,000 | 4,940,000 | 4.940 | 4,695,000 | 0.132 | 2,260,000 | 0.132 |
| 26/01/2026 | 0.122 | 599.500 | 7,505,000 | 7,375,000 | 7.375 | 3,320,000 | 0.124 | 2,570,000 | 0.113 |
| 23/01/2026 | 0.113 | 595.000 | 4,245,000 | 8,125,000 | 8.125 | 35,000 | 0.120 | 3,950,000 | 0.113 |
| 22/01/2026 | 0.116 | 597.500 | 1,080,000 | 4,210,000 | 4.210 | 275,000 | 0.120 | 200,000 | 0.126 |
| 21/01/2026 | 0.126 | 602.500 | 1,770,000 | 4,285,000 | 4.285 | 835,000 | 0.130 | 715,000 | 0.125 |
| 20/01/2026 | 0.126 | 601.000 | 1,160,000 | 4,405,000 | 4.405 | 690,000 | 0.122 | ||
| 19/01/2026 | 0.143 | 610.000 | 2,040,000 | 3,715,000 | 3.715 | 70,000 | 0.142 | 1,300,000 | 0.144 |
| 16/01/2026 | 0.154 | 617.500 | 1,005,000 | 2,485,000 | 2.485 | 470,000 | 0.155 | ||
| 15/01/2026 | 0.165 | 622.000 | 2,605,000 | 2,015,000 | 2.015 | 1,095,000 | 0.176 | 1,070,000 | 0.177 |
| 14/01/2026 | 0.185 | 633.000 | 3,395,000 | 2,040,000 | 2.040 | 1,370,000 | 0.190 | ||
| 13/01/2026 | 0.174 | 627.500 | 3,730,000 | 3,410,000 | 3.410 | 2,255,000 | 0.176 | 1,365,000 | 0.171 |
| 12/01/2026 | 0.169 | 623.000 | 4,520,000 | 4,300,000 | 4.300 | 2,495,000 | 0.173 | 840,000 | 0.164 |
| 09/01/2026 | 0.146 | 611.000 | 8,375,000 | 5,955,000 | 5.955 | 1,355,000 | 0.147 | 4,785,000 | 0.147 |
| 08/01/2026 | 0.152 | 616.000 | 2,570,000 | 2,525,000 | 2.525 | 835,000 | 0.151 | 1,565,000 | 0.150 |
| 07/01/2026 | 0.170 | 624.500 | 10,520,000 | 1,795,000 | 1.795 | 4,465,000 | 0.165 | 4,550,000 | 0.164 |
| 06/01/2026 | 0.183 | 632.500 | 2,735,000 | 1,710,000 | 1.710 | 1,710,000 | 0.189 | 965,000 | 0.191 |
| 05/01/2026 | 0.168 | 624.500 | 1,220,000 | 2,455,000 | 2.455 | 680,000 | 0.174 | 475,000 | 0.173 |
| 02/01/2026 | 0.167 | 623.000 | 9,185,000 | 2,660,000 | 2.660 | 4,755,000 | 0.153 | 1,160,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |