63986 恒指瑞银七乙熊Ｆ (R 熊证)
按盘价 
0.026 -0.022 (-45.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.026 | 20,098.290 | 130,570,000 | 17,840,000 | 8.920 | 38,570,000 | 0.029 | 34,800,000 | 0.035 |
| 23/12/2024 | 0.048 | 19,883.130 | 82,090,000 | 21,610,000 | 10.800 | 6,580,000 | 0.049 | 2,940,000 | 0.049 |
| 20/12/2024 | 0.057 | 19,720.700 | 138,030,000 | 25,250,000 | 12.620 | 21,180,000 | 0.057 | 27,100,000 | 0.055 |
| 19/12/2024 | 0.057 | 19,752.510 | 223,900,000 | 19,330,000 | 9.660 | 53,540,000 | 0.061 | 39,070,000 | 0.065 |
| 18/12/2024 | 0.047 | 19,864.550 | 274,100,000 | 33,800,000 | 16.900 | 53,280,000 | 0.046 | 50,490,000 | 0.047 |
| 17/12/2024 | 0.056 | 19,700.480 | 440,570,000 | 36,590,000 | 18.300 | 133,370,000 | 0.058 | 57,700,000 | 0.058 |
| 16/12/2024 | 0.053 | 19,795.490 | 10,526,950,000 | 112,260,000 | 56.130 | 4,809,110,000 | 0.039 | 4,921,370,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |