63988 友邦瑞银六六牛Ｇ (R 牛证)
按盘价 
0.161 -0.021 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 88.400 | 0 | |||||||
| 04/02/2026 | 90.700 | 0 | 7,260,000 | 12.100 | 220,000 | 0.179 | 220,000 | 0.179 | |
| 03/02/2026 | 89.450 | 0 | 7,260,000 | 12.100 | 1,040,000 | 0.177 | |||
| 02/02/2026 | 89.050 | 0 | 8,300,000 | 13.830 | 140,000 | 0.168 | |||
| 30/01/2026 | 90.350 | 0 | 8,440,000 | 14.070 | 100,000 | 0.186 | |||
| 29/01/2026 | 90.950 | 0 | 8,540,000 | 14.230 | |||||
| 28/01/2026 | 88.850 | 0 | 8,540,000 | 14.230 | 660,000 | 0.164 | |||
| 27/01/2026 | 86.450 | 0 | 9,200,000 | 15.330 | 240,000 | 0.136 | |||
| 26/01/2026 | 83.050 | 0 | 9,440,000 | 15.730 | 460,000 | 0.114 | 620,000 | 0.108 | |
| 23/01/2026 | 83.050 | 0 | 9,280,000 | 15.470 | 20,000 | 0.106 | |||
| 22/01/2026 | 82.500 | 0 | 9,260,000 | 15.430 | 2,100,000 | 0.104 | 320,000 | 0.103 | |
| 21/01/2026 | 82.850 | 0 | 11,040,000 | 18.400 | 60,000 | 0.105 | |||
| 20/01/2026 | 82.850 | 0 | 10,980,000 | 18.300 | 560,000 | 0.110 | |||
| 19/01/2026 | 82.950 | 0 | 10,420,000 | 17.370 | 220,000 | 0.105 | 40,000 | 0.109 | |
| 16/01/2026 | 83.550 | 0 | 10,600,000 | 17.670 | 340,000 | 0.117 | |||
| 15/01/2026 | 84.850 | 0 | 10,940,000 | 18.230 | |||||
| 14/01/2026 | 84.700 | 0 | 10,940,000 | 18.230 | 2,100,000 | 0.119 | |||
| 13/01/2026 | 84.400 | 0 | 13,040,000 | 21.730 | 160,000 | 0.132 | 100,000 | 0.124 | |
| 12/01/2026 | 83.700 | 0 | 13,100,000 | 21.830 | 60,000 | 0.116 | |||
| 09/01/2026 | 84.300 | 0 | 13,160,000 | 21.930 | 180,000 | 0.115 | 20,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |