64026 恒指摩通七甲熊４ (R 熊证)
按盘价 
0.027 -0.022 (-44.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.027 | 20,098.290 | 3,609,110,000 | 22,930,000 | 11.465 | 1,677,940,000 | 0.040 | 1,681,370,000 | 0.040 |
| 23/12/2024 | 0.049 | 19,883.130 | 1,160,320,000 | 19,500,000 | 9.750 | 538,750,000 | 0.049 | 543,720,000 | 0.049 |
| 20/12/2024 | 0.059 | 19,720.700 | 61,210,000 | 14,530,000 | 7.265 | 4,150,000 | 0.059 | 4,290,000 | 0.056 |
| 19/12/2024 | 0.058 | 19,752.510 | 80,610,000 | 14,390,000 | 7.195 | 12,730,000 | 0.064 | 2,520,000 | 0.071 |
| 18/12/2024 | 0.049 | 19,864.550 | 94,400,000 | 24,600,000 | 12.300 | 1,770,000 | 0.049 | 3,720,000 | 0.049 |
| 17/12/2024 | 0.058 | 19,700.480 | 1,091,030,000 | 22,650,000 | 11.325 | 478,650,000 | 0.051 | 495,140,000 | 0.051 |
| 16/12/2024 | 0.058 | 19,795.490 | 45,780,000 | 6,160,000 | 3.080 | 12,670,000 | 0.050 | 18,830,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |