64036 恒指花旗八七牛Ｌ (R 牛证)
按盘价 
0.112 -0.025 (-18.248%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.137 | 25,716.760 | 21,050,000 | 13,380,000 | 8.920 | 6,830,000 | 0.126 | 9,700,000 | 0.124 |
| 11/03/2026 | 0.148 | 25,898.760 | 3,940,000 | 10,510,000 | 7.010 | 2,040,000 | 0.159 | 1,900,000 | 0.160 |
| 10/03/2026 | 0.153 | 25,959.900 | 15,550,000 | 10,650,000 | 7.100 | 7,370,000 | 0.140 | 4,980,000 | 0.133 |
| 09/03/2026 | 0.100 | 25,408.460 | 1,219,980,000 | 13,040,000 | 8.690 | 533,260,000 | 0.063 | 534,710,000 | 0.062 |
| 06/03/2026 | 0.135 | 25,757.290 | 51,500,000 | 11,590,000 | 7.730 | 9,740,000 | 0.130 | 5,360,000 | 0.107 |
| 05/03/2026 | 0.099 | 25,321.340 | 65,530,000 | 15,970,000 | 10.650 | 32,860,000 | 0.117 | 30,610,000 | 0.114 |
| 04/03/2026 | 0.088 | 25,249.480 | 793,600,000 | 18,220,000 | 12.150 | 373,930,000 | 0.068 | 382,050,000 | 0.068 |
| 03/03/2026 | 0.137 | 25,768.080 | 20,000 | 10,100,000 | 6.730 | 10,000 | 0.148 | 10,000 | 0.159 |
| 02/03/2026 | 0.166 | 26,059.850 | 300,000 | 10,100,000 | 6.730 | 100,000 | 0.183 | 200,000 | 0.171 |
| 27/02/2026 | 0.223 | 26,630.540 | 0 | 10,000,000 | 6.670 | ||||
| 26/02/2026 | 0.204 | 26,381.020 | 0 | 10,000,000 | 6.670 | ||||
| 25/02/2026 | 0.230 | 26,765.720 | 0 | 10,000,000 | 6.670 | ||||
| 24/02/2026 | 0.227 | 26,590.320 | 0 | 10,000,000 | 6.670 | ||||
| 23/02/2026 | 0.260 | 27,081.910 | 100,000 | 10,000,000 | 6.670 | 100,000 | 0.250 | ||
| 20/02/2026 | 0.207 | 26,413.350 | 0 | 10,100,000 | 6.730 | ||||
| 16/02/2026 | 0.236 | 26,705.940 | 100,000 | 10,100,000 | 6.730 | 100,000 | 0.222 | ||
| 13/02/2026 | 0.219 | 26,567.120 | 200,000 | 10,200,000 | 6.800 | 200,000 | 0.227 | ||
| 12/02/2026 | 0.270 | 27,032.540 | 0 | 10,000,000 | 6.670 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 0 | 10,000,000 | 6.670 | ||||
| 10/02/2026 | 0.280 | 27,183.150 | 0 | 10,000,000 | 6.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |