64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.088 -0.010 (-10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.088 | 84.600 | 720,000 | ||||||
| 29/04/2026 | 0.098 | 85.450 | 695,000 | 24,065,000 | 30.080 | 315,000 | 0.096 | ||
| 28/04/2026 | 0.092 | 84.650 | 255,000 | 24,380,000 | 30.480 | 255,000 | 0.092 | ||
| 27/04/2026 | 0.089 | 84.400 | 100,000 | 24,635,000 | 30.790 | 100,000 | 0.088 | ||
| 24/04/2026 | 0.087 | 83.900 | 575,000 | 24,735,000 | 30.920 | 550,000 | 0.088 | ||
| 23/04/2026 | 0.086 | 84.000 | 400,000 | 25,285,000 | 31.610 | 400,000 | 0.086 | ||
| 22/04/2026 | 0.082 | 83.400 | 285,000 | 25,685,000 | 32.110 | 285,000 | 0.082 | ||
| 21/04/2026 | 0.082 | 83.700 | 3,345,000 | 25,970,000 | 32.460 | 905,000 | 0.081 | ||
| 20/04/2026 | 0.071 | 81.800 | 1,155,000 | 26,875,000 | 33.590 | 5,000 | 0.065 | ||
| 17/04/2026 | 0.067 | 81.450 | 535,000 | 26,880,000 | 33.600 | 500,000 | 0.067 | ||
| 16/04/2026 | 0.067 | 81.600 | 130,000 | 27,380,000 | 34.230 | 100,000 | 0.069 | ||
| 15/04/2026 | 0.065 | 81.350 | 830,000 | 27,480,000 | 34.350 | 800,000 | 0.064 | ||
| 14/04/2026 | 0.067 | 81.500 | 715,000 | 28,280,000 | 35.350 | 420,000 | 0.063 | ||
| 13/04/2026 | 0.065 | 81.100 | 0 | 28,700,000 | 35.880 | ||||
| 10/04/2026 | 0.065 | 81.100 | 350,000 | 28,700,000 | 35.880 | 165,000 | 0.065 | ||
| 09/04/2026 | 0.061 | 80.700 | 0 | 28,865,000 | 36.080 | ||||
| 08/04/2026 | 0.065 | 80.950 | 870,000 | 28,865,000 | 36.080 | 230,000 | 0.063 | ||
| 02/04/2026 | 0.057 | 80.050 | 0 | 29,095,000 | 36.370 | ||||
| 01/04/2026 | 0.057 | 79.800 | 480,000 | 29,095,000 | 36.370 | 110,000 | 0.057 | ||
| 31/03/2026 | 0.053 | 79.150 | 0 | 29,205,000 | 36.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |