64108 阿里法兴八十熊Ｄ (R 熊证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.345 | 116.800 | 0 | 30,000 | 0.050 | ||||
| 17/07/2026 | 0.370 | 112.600 | 0 | 30,000 | 0.050 | ||||
| 16/07/2026 | 0.340 | 116.900 | 0 | 30,000 | 0.050 | ||||
| 15/07/2026 | 0.375 | 113.400 | 0 | 30,000 | 0.050 | ||||
| 14/07/2026 | 0.390 | 110.800 | 0 | 30,000 | 0.050 | ||||
| 13/07/2026 | 0.390 | 110.700 | 0 | 30,000 | 0.050 | ||||
| 10/07/2026 | 0.390 | 110.200 | 200,000 | 30,000 | 0.050 | 200,000 | 0.385 | ||
| 09/07/2026 | 0.410 | 108.000 | 300,000 | 230,000 | 0.383 | 100,000 | 0.380 | ||
| 08/07/2026 | 0.430 | 107.500 | 100,000 | 130,000 | 0.217 | 100,000 | 0.430 | ||
| 07/07/2026 | 0.540 | 95.800 | 0 | 30,000 | 0.050 | ||||
| 06/07/2026 | 0.540 | 95.950 | 0 | 30,000 | 0.050 | ||||
| 03/07/2026 | 0.560 | 94.100 | 0 | 30,000 | 0.050 | ||||
| 02/07/2026 | 0.560 | 94.500 | 0 | 30,000 | 0.050 | ||||
| 30/06/2026 | 0.560 | 92.850 | 0 | 30,000 | 0.050 | ||||
| 29/06/2026 | 0.560 | 93.000 | 0 | 30,000 | 0.050 | ||||
| 26/06/2026 | 0.560 | 89.500 | 40,000 | 30,000 | 0.050 | 40,000 | 0.560 | ||
| 25/06/2026 | 0.510 | 95.000 | 0 | 70,000 | 0.117 | ||||
| 24/06/2026 | 0.485 | 99.400 | 0 | 70,000 | 0.117 | ||||
| 23/06/2026 | 0.485 | 98.950 | 0 | 70,000 | 0.117 | ||||
| 22/06/2026 | 0.450 | 102.900 | 0 | 70,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |